Zentry USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 210,863,400 | $ 23,647,835 | $ 0.03974409 | N/A |
2024-05-22 | $ 205,488,923 | $ 28,657,644 | $ 0.03852286 | $ 0.03974409 |
2024-05-21 | $ 202,695,088 | $ 21,514,477 | $ 0.03977254 | $ 0.03852286 |
2024-05-20 | $ 127,236,829 | $ 15,625,934 | $ 0.03716546 | $ 0.03977254 |
2024-05-19 | $ 133,688,917 | $ 21,563,013 | $ 0.03906095 | $ 0.03716546 |
2024-05-18 | $ 123,283,631 | $ 22,268,942 | $ 0.03829680 | $ 0.03906095 |
2024-05-17 | $ 117,734,209 | $ 28,787,115 | $ 0.03665000 | $ 0.03829680 |
2024-05-16 | $ 151,960,387 | $ 30,620,943 | $ 0.04138987 | $ 0.03665000 |
2024-05-15 | $ 117,210,445 | $ 22,512,342 | $ 0.03215609 | $ 0.04138987 |
2024-05-14 | $ 122,796,626 | $ 5,557,687 | $ 0.03388168 | $ 0.03215609 |
2024-05-13 | $ 118,248,860 | $ 15,385,193 | $ 0.03305195 | $ 0.03388168 |
2024-05-12 | $ 114,536,105 | $ 17,539,715 | $ 0.03204108 | $ 0.03305195 |
2024-05-11 | $ 112,958,113 | $ 8,927,641 | $ 0.03167592 | $ 0.03204108 |
2024-05-10 | $ 117,786,790 | $ 8,502,700 | $ 0.03305668 | $ 0.03167592 |
2024-05-09 | $ 124,366,747 | $ 15,996,735 | $ 0.03468628 | $ 0.03305668 |
2024-05-08 | $ 128,372,059 | $ 30,607,200 | $ 0.03614319 | $ 0.03468628 |
2024-05-07 | $ 115,207,934 | $ 7,893,210 | $ 0.03574148 | $ 0.03614319 |
2024-05-06 | $ 112,099,798 | $ 1,442,078 | $ 0.03723600 | $ 0.03574148 |
2024-05-05 | $ 109,834,589 | $ 2,652,015 | $ 0.03713419 | $ 0.03723600 |
2024-05-04 | $ 108,046,166 | $ 3,647,986 | $ 0.03658001 | $ 0.03713419 |
2024-05-03 | $ 93,601,563 | $ 2,657,884 | $ 0.03816159 | $ 0.03658001 |
2024-05-02 | $ 71,465,465 | $ 2,723,978 | $ 0.03675274 | $ 0.03816159 |
2024-05-01 | $ 72,532,299 | $ 2,416,375 | $ 0.03738556 | $ 0.03675274 |
2024-04-30 | $ 0.000000000000000000 | $ 3,592,331 | $ 0.04165012 | $ 0.03738556 |
2024-04-29 | $ 0.000000000000000000 | $ 901,607 | $ 0.03602428 | $ 0.04165012 |
2024-04-28 | $ 0.000000000000000000 | $ 622,657 | $ 0.03781108 | $ 0.03602428 |
2024-04-27 | $ 0.000000000000000000 | $ 734,615 | $ 0.03810440 | $ 0.03781108 |
2024-04-26 | $ 0.000000000000000000 | $ 734,615 | $ 0.03810440 | $ 0.03810440 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق