Zephyr Protocol Stable Dollar USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,669.20 | $ 0.975776 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,037.20 | $ 0.943434 | $ 0.975776 |
2024-05-30 | $ 0.000000000000000000 | $ 1,249.21 | $ 0.974369 | $ 0.943434 |
2024-05-29 | $ 0.000000000000000000 | $ 1,554.11 | $ 0.973855 | $ 0.974369 |
2024-05-28 | $ 0.000000000000000000 | $ 1,681.47 | $ 0.969831 | $ 0.973855 |
2024-05-27 | $ 0.000000000000000000 | $ 1,389.85 | $ 0.948361 | $ 0.969831 |
2024-05-26 | $ 0.000000000000000000 | $ 1,023.98 | $ 0.970548 | $ 0.948361 |
2024-05-25 | $ 0.000000000000000000 | $ 1,114.90 | $ 0.988243 | $ 0.970548 |
2024-05-24 | $ 0.000000000000000000 | $ 1,221.29 | $ 0.966336 | $ 0.988243 |
2024-05-23 | $ 0.000000000000000000 | $ 1,843.10 | $ 0.976211 | $ 0.966336 |
2024-05-22 | $ 0.000000000000000000 | $ 1,540.05 | $ 0.954245 | $ 0.976211 |
2024-05-21 | $ 0.000000000000000000 | $ 1,976.45 | $ 0.960592 | $ 0.954245 |
2024-05-20 | $ 0.000000000000000000 | $ 3,478.12 | $ 0.962614 | $ 0.960592 |
2024-05-19 | $ 0.000000000000000000 | $ 6,630.83 | $ 0.933613 | $ 0.962614 |
2024-05-18 | $ 0.000000000000000000 | $ 1,476.51 | $ 0.934095 | $ 0.933613 |
2024-05-17 | $ 0.000000000000000000 | $ 1,716.12 | $ 0.993888 | $ 0.934095 |
2024-05-16 | $ 0.000000000000000000 | $ 2,240.66 | $ 0.988983 | $ 0.993888 |
2024-05-15 | $ 0.000000000000000000 | $ 1,970.77 | $ 0.959681 | $ 0.988983 |
2024-05-14 | $ 0.000000000000000000 | $ 1,417.83 | $ 0.973417 | $ 0.959681 |
2024-05-13 | $ 0.000000000000000000 | $ 1,925.89 | $ 0.964829 | $ 0.973417 |
2024-05-12 | $ 0.000000000000000000 | $ 1,280.03 | $ 0.997226 | $ 0.964829 |
2024-05-11 | $ 0.000000000000000000 | $ 1,225.81 | $ 0.981159 | $ 0.997226 |
2024-05-10 | $ 0.000000000000000000 | $ 1,613.93 | $ 0.989645 | $ 0.981159 |
2024-05-09 | $ 0.000000000000000000 | $ 2,911.01 | $ 0.974580 | $ 0.989645 |
2024-05-08 | $ 0.000000000000000000 | $ 3,177.58 | $ 0.993149 | $ 0.974580 |
2024-05-07 | $ 0.000000000000000000 | $ 1,476.01 | $ 0.999373 | $ 0.993149 |
2024-05-06 | $ 0.000000000000000000 | $ 1,351.18 | $ 0.998710 | $ 0.999373 |
2024-05-05 | $ 0.000000000000000000 | $ 1,241.00 | $ 0.994693 | $ 0.998710 |
2024-05-04 | $ 0.000000000000000000 | $ 1,131.86 | $ 1.003 | $ 0.994693 |
2024-05-03 | $ 0.000000000000000000 | $ 1,611.71 | $ 0.998545 | $ 1.003 |
2024-05-02 | $ 0.000000000000000000 | $ 1,486.34 | $ 0.988270 | $ 0.998545 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق