Zero1 Labs USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 50,570,857 | $ 1,438,287 | $ 0.518459 | N/A |
2024-05-11 | $ 51,498,189 | $ 1,935,815 | $ 0.527740 | $ 0.518459 |
2024-05-10 | $ 58,120,955 | $ 2,751,380 | $ 0.596350 | $ 0.527740 |
2024-05-09 | $ 53,138,738 | $ 1,928,657 | $ 0.543771 | $ 0.596350 |
2024-05-08 | $ 59,447,541 | $ 2,433,877 | $ 0.609281 | $ 0.543771 |
2024-05-07 | $ 59,640,325 | $ 3,567,300 | $ 0.611628 | $ 0.609281 |
2024-05-06 | $ 53,705,927 | $ 1,808,632 | $ 0.550822 | $ 0.611628 |
2024-05-05 | $ 50,824,679 | $ 1,329,420 | $ 0.522305 | $ 0.550822 |
2024-05-04 | $ 52,154,918 | $ 2,249,130 | $ 0.533673 | $ 0.522305 |
2024-05-03 | $ 46,510,569 | $ 1,653,532 | $ 0.476729 | $ 0.533673 |
2024-05-02 | $ 49,232,850 | $ 2,548,362 | $ 0.507138 | $ 0.476729 |
2024-05-01 | $ 46,988,137 | $ 1,763,132 | $ 0.480727 | $ 0.507138 |
2024-04-30 | $ 51,450,205 | $ 2,858,424 | $ 0.527381 | $ 0.480727 |
2024-04-29 | $ 56,911,244 | $ 1,536,988 | $ 0.583319 | $ 0.527381 |
2024-04-28 | $ 54,433,774 | $ 1,623,106 | $ 0.558155 | $ 0.583319 |
2024-04-27 | $ 56,321,691 | $ 1,738,636 | $ 0.577250 | $ 0.558155 |
2024-04-26 | $ 58,484,887 | $ 2,696,526 | $ 0.602118 | $ 0.577250 |
2024-04-25 | $ 56,190,837 | $ 2,330,387 | $ 0.576322 | $ 0.602118 |
2024-04-24 | $ 64,535,085 | $ 3,448,377 | $ 0.661572 | $ 0.576322 |
2024-04-23 | $ 62,869,472 | $ 3,616,268 | $ 0.644214 | $ 0.661572 |
2024-04-22 | $ 54,433,763 | $ 2,903,722 | $ 0.558137 | $ 0.644214 |
2024-04-21 | $ 47,884,493 | $ 4,348,182 | $ 0.490360 | $ 0.558137 |
2024-04-20 | $ 48,166,698 | $ 3,422,089 | $ 0.494592 | $ 0.490360 |
2024-04-19 | $ 53,077,907 | $ 3,008,929 | $ 0.543875 | $ 0.494592 |
2024-04-18 | $ 51,294,631 | $ 2,767,045 | $ 0.526337 | $ 0.543875 |
2024-04-17 | $ 56,181,314 | $ 4,196,585 | $ 0.576434 | $ 0.526337 |
2024-04-16 | $ 57,190,108 | $ 3,509,275 | $ 0.585888 | $ 0.576434 |
2024-04-15 | $ 69,176,614 | $ 4,012,876 | $ 0.709325 | $ 0.585888 |
2024-04-14 | $ 62,995,256 | $ 5,387,987 | $ 0.645333 | $ 0.709325 |
2024-04-13 | $ 76,393,813 | $ 5,537,720 | $ 0.779844 | $ 0.645333 |
2024-04-12 | $ 72,200,358 | $ 8,321,715 | $ 0.740063 | $ 0.779844 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق