ZetaChain Bridged USDT.ETH (ZetaChain) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 9,497.68 | $ 0.943832 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 17,865.35 | $ 1.009 | $ 0.943832 |
2024-06-05 | $ 0.000000000000000000 | $ 30,586 | $ 0.996171 | $ 1.009 |
2024-06-04 | $ 0.000000000000000000 | $ 18,655.87 | $ 0.998219 | $ 0.996171 |
2024-06-03 | $ 0.000000000000000000 | $ 18,931.74 | $ 1.012 | $ 0.998219 |
2024-06-02 | $ 0.000000000000000000 | $ 5,154.52 | $ 1.003 | $ 1.012 |
2024-06-01 | $ 0.000000000000000000 | $ 17,306.73 | $ 1.011 | $ 1.003 |
2024-05-31 | $ 0.000000000000000000 | $ 21,510 | $ 1.006 | $ 1.011 |
2024-05-30 | $ 0.000000000000000000 | $ 27,730 | $ 0.987612 | $ 1.006 |
2024-05-29 | $ 0.000000000000000000 | $ 20,020 | $ 0.995489 | $ 0.987612 |
2024-05-28 | $ 0.000000000000000000 | $ 27,186 | $ 1.011 | $ 0.995489 |
2024-05-27 | $ 0.000000000000000000 | $ 8,641.25 | $ 0.998156 | $ 1.011 |
2024-05-26 | $ 0.000000000000000000 | $ 3,125.65 | $ 1.012 | $ 0.998156 |
2024-05-25 | $ 0.000000000000000000 | $ 39,478 | $ 1.013 | $ 1.012 |
2024-05-24 | $ 0.000000000000000000 | $ 44,562 | $ 1.015 | $ 1.013 |
2024-05-23 | $ 0.000000000000000000 | $ 39,538 | $ 1.000 | $ 1.015 |
2024-05-22 | $ 0.000000000000000000 | $ 33,661 | $ 0.993187 | $ 1.000 |
2024-05-21 | $ 0.000000000000000000 | $ 54,427 | $ 1.005 | $ 0.993187 |
2024-05-20 | $ 0.000000000000000000 | $ 31,742 | $ 0.992692 | $ 1.005 |
2024-05-19 | $ 0.000000000000000000 | $ 9,190.66 | $ 1.002 | $ 0.992692 |
2024-05-18 | $ 0.000000000000000000 | $ 25,441 | $ 1.004 | $ 1.002 |
2024-05-17 | $ 0.000000000000000000 | $ 38,344 | $ 1.011 | $ 1.004 |
2024-05-16 | $ 0.000000000000000000 | $ 37,181 | $ 0.997577 | $ 1.011 |
2024-05-15 | $ 0.000000000000000000 | $ 33,742 | $ 1.001 | $ 0.997577 |
2024-05-14 | $ 0.000000000000000000 | $ 38,466 | $ 1.001 | $ 1.001 |
2024-05-13 | $ 0.000000000000000000 | $ 19,109.49 | $ 0.998845 | $ 1.001 |
2024-05-12 | $ 0.000000000000000000 | $ 46,720 | $ 0.995819 | $ 0.998845 |
2024-05-11 | $ 0.000000000000000000 | $ 66,214 | $ 0.996566 | $ 0.995819 |
2024-05-10 | $ 0.000000000000000000 | $ 32,755 | $ 1.020 | $ 0.996566 |
2024-05-09 | $ 0.000000000000000000 | $ 29,858 | $ 0.998062 | $ 1.020 |
2024-05-08 | $ 0.000000000000000000 | $ 46,369 | $ 0.995898 | $ 0.998062 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق