Ziktalk USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-15 | $ 3,486,377 | $ 4,897.18 | $ 0.00754911 | N/A |
| 2024-05-14 | $ 4,339,073 | $ 2,262.31 | $ 0.00939695 | $ 0.00754911 |
| 2024-05-13 | $ 4,246,876 | $ 22.86 | $ 0.00919324 | $ 0.00939695 |
| 2024-05-12 | $ 4,156,682 | $ 2,537.37 | $ 0.00900188 | $ 0.00919324 |
| 2024-05-11 | $ 4,155,365 | $ 2,858.51 | $ 0.00899943 | $ 0.00900188 |
| 2024-05-10 | $ 4,154,695 | $ 24,546 | $ 0.00899976 | $ 0.00899943 |
| 2024-05-09 | $ 3,249,387 | $ 69,103 | $ 0.00703659 | $ 0.00899976 |
| 2024-05-08 | $ 3,157,857 | $ 68.37 | $ 0.00683690 | $ 0.00703659 |
| 2024-05-07 | $ 3,978,744 | $ 130,823 | $ 0.00861653 | $ 0.00683690 |
| 2024-05-06 | $ 2,771,427 | $ 206.28 | $ 0.00599634 | $ 0.00861653 |
| 2024-05-05 | $ 2,785,146 | $ 120.84 | $ 0.00602615 | $ 0.00599634 |
| 2024-05-04 | $ 2,785,339 | $ 120.91 | $ 0.00602979 | $ 0.00602615 |
| 2024-05-03 | $ 4,293,713 | $ 425,627 | $ 0.00929677 | $ 0.00602979 |
| 2024-05-02 | $ 2,349,840 | $ 54,716 | $ 0.00508891 | $ 0.00929677 |
| 2024-05-01 | $ 2,171,823 | $ 1,472.92 | $ 0.00470268 | $ 0.00508891 |
| 2024-04-30 | $ 2,307,851 | $ 27,341 | $ 0.00499465 | $ 0.00470268 |
| 2024-04-29 | $ 2,776,066 | $ 492.04 | $ 0.00600042 | $ 0.00499465 |
| 2024-04-28 | $ 2,490,055 | $ 35,509 | $ 0.00539083 | $ 0.00600042 |
| 2024-04-27 | $ 2,943,948 | $ 62,056 | $ 0.00637656 | $ 0.00539083 |
| 2024-04-26 | $ 2,769,487 | $ 8,176.21 | $ 0.00599842 | $ 0.00637656 |
| 2024-04-25 | $ 4,608,248 | $ 167,772 | $ 0.00997322 | $ 0.00599842 |
| 2024-04-24 | $ 2,309,414 | $ 14,745.75 | $ 0.00500318 | $ 0.00997322 |
| 2024-04-23 | $ 2,878,902 | $ 1,906.84 | $ 0.00623259 | $ 0.00500318 |
| 2024-04-22 | $ 2,771,694 | $ 29,220 | $ 0.00600170 | $ 0.00623259 |
| 2024-04-21 | $ 3,833,463 | $ 39,087 | $ 0.00899135 | $ 0.00600170 |
| 2024-04-20 | $ 2,131,237 | $ 2,960.66 | $ 0.00461639 | $ 0.00899135 |
| 2024-04-19 | $ 2,078,451 | $ 9,358.96 | $ 0.00450334 | $ 0.00461639 |
| 2024-04-18 | $ 1,853,777 | $ 1,799.20 | $ 0.00401349 | $ 0.00450334 |
| 2024-04-17 | $ 2,310,215 | $ 3,738.58 | $ 0.00499726 | $ 0.00401349 |
| 2024-04-16 | $ 3,234,169 | $ 3,897.77 | $ 0.00700407 | $ 0.00499726 |
| 2024-04-15 | $ 2,312,221 | $ 254.50 | $ 0.00500485 | $ 0.00700407 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
