Zilliqa USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-26 | $ 471,805,187 | $ 18,359,966 | $ 0.02578559 | N/A |
2024-04-25 | $ 468,056,564 | $ 36,787,320 | $ 0.02559776 | $ 0.02578559 |
2024-04-24 | $ 498,083,139 | $ 18,373,701 | $ 0.02724598 | $ 0.02559776 |
2024-04-23 | $ 487,822,273 | $ 17,135,331 | $ 0.02664805 | $ 0.02724598 |
2024-04-22 | $ 472,589,302 | $ 16,226,731 | $ 0.02584788 | $ 0.02664805 |
2024-04-21 | $ 482,123,903 | $ 19,804,101 | $ 0.02640914 | $ 0.02584788 |
2024-04-20 | $ 454,299,331 | $ 27,608,593 | $ 0.02486312 | $ 0.02640914 |
2024-04-19 | $ 444,626,421 | $ 22,224,665 | $ 0.02432651 | $ 0.02486312 |
2024-04-18 | $ 427,210,655 | $ 24,900,215 | $ 0.02342866 | $ 0.02432651 |
2024-04-17 | $ 443,011,018 | $ 30,017,573 | $ 0.02421906 | $ 0.02342866 |
2024-04-16 | $ 442,498,184 | $ 36,460,704 | $ 0.02425962 | $ 0.02421906 |
2024-04-15 | $ 461,083,066 | $ 50,794,815 | $ 0.02525571 | $ 0.02425962 |
2024-04-14 | $ 433,695,919 | $ 73,464,084 | $ 0.02372284 | $ 0.02525571 |
2024-04-13 | $ 510,510,305 | $ 64,942,623 | $ 0.02800358 | $ 0.02372284 |
2024-04-12 | $ 614,043,470 | $ 31,045,413 | $ 0.03366818 | $ 0.02800358 |
2024-04-11 | $ 600,331,672 | $ 29,710,404 | $ 0.03292957 | $ 0.03366818 |
2024-04-10 | $ 602,487,033 | $ 30,012,842 | $ 0.03305434 | $ 0.03292957 |
2024-04-09 | $ 643,558,502 | $ 32,719,088 | $ 0.03530827 | $ 0.03305434 |
2024-04-08 | $ 611,063,202 | $ 19,683,831 | $ 0.03349757 | $ 0.03530827 |
2024-04-07 | $ 602,844,087 | $ 16,739,195 | $ 0.03302819 | $ 0.03349757 |
2024-04-06 | $ 589,011,871 | $ 25,390,574 | $ 0.03234568 | $ 0.03302819 |
2024-04-05 | $ 599,032,684 | $ 32,617,574 | $ 0.03293778 | $ 0.03234568 |
2024-04-04 | $ 582,268,933 | $ 41,012,750 | $ 0.03198742 | $ 0.03293778 |
2024-04-03 | $ 584,075,104 | $ 56,745,262 | $ 0.03258961 | $ 0.03198742 |
2024-04-02 | $ 643,728,816 | $ 56,923,811 | $ 0.03593172 | $ 0.03258961 |
2024-04-01 | $ 697,667,803 | $ 91,067,578 | $ 0.03891047 | $ 0.03593172 |
2024-03-31 | $ 661,437,073 | $ 45,385,093 | $ 0.03710475 | $ 0.03891047 |
2024-03-30 | $ 659,067,287 | $ 41,422,580 | $ 0.03687213 | $ 0.03710475 |
2024-03-29 | $ 666,858,197 | $ 56,296,097 | $ 0.03728884 | $ 0.03687213 |
2024-03-28 | $ 632,051,923 | $ 43,710,753 | $ 0.03551197 | $ 0.03728884 |
2024-03-27 | $ 665,242,925 | $ 65,244,308 | $ 0.03727195 | $ 0.03551197 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق