zkLend USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 526,957 | $ 0.398134 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 659,134 | $ 0.409583 | $ 0.398134 |
2024-05-30 | $ 0.000000000000000000 | $ 688,711 | $ 0.413868 | $ 0.409583 |
2024-05-29 | $ 0.000000000000000000 | $ 233,455 | $ 0.424504 | $ 0.413868 |
2024-05-28 | $ 0.000000000000000000 | $ 183,328 | $ 0.451039 | $ 0.424504 |
2024-05-27 | $ 0.000000000000000000 | $ 93,767 | $ 0.486285 | $ 0.451039 |
2024-05-26 | $ 0.000000000000000000 | $ 67,082 | $ 0.506403 | $ 0.486285 |
2024-05-25 | $ 0.000000000000000000 | $ 102,960 | $ 0.477707 | $ 0.506403 |
2024-05-24 | $ 0.000000000000000000 | $ 68,454 | $ 0.476610 | $ 0.477707 |
2024-05-23 | $ 0.000000000000000000 | $ 34,658 | $ 0.469595 | $ 0.476610 |
2024-05-22 | $ 0.000000000000000000 | $ 49,996 | $ 0.462991 | $ 0.469595 |
2024-05-21 | $ 0.000000000000000000 | $ 39,326 | $ 0.477050 | $ 0.462991 |
2024-05-20 | $ 0.000000000000000000 | $ 65,035 | $ 0.451343 | $ 0.477050 |
2024-05-19 | $ 0.000000000000000000 | $ 31,424 | $ 0.453191 | $ 0.451343 |
2024-05-18 | $ 0.000000000000000000 | $ 87,857 | $ 0.486514 | $ 0.453191 |
2024-05-17 | $ 0.000000000000000000 | $ 73,979 | $ 0.445591 | $ 0.486514 |
2024-05-16 | $ 0.000000000000000000 | $ 189,884 | $ 0.462266 | $ 0.445591 |
2024-05-15 | $ 0.000000000000000000 | $ 61,014 | $ 0.488973 | $ 0.462266 |
2024-05-14 | $ 0.000000000000000000 | $ 62,211 | $ 0.509783 | $ 0.488973 |
2024-05-13 | $ 0.000000000000000000 | $ 94,377 | $ 0.530130 | $ 0.509783 |
2024-05-12 | $ 0.000000000000000000 | $ 158,567 | $ 0.537248 | $ 0.530130 |
2024-05-11 | $ 0.000000000000000000 | $ 104,491 | $ 0.534804 | $ 0.537248 |
2024-05-10 | $ 0.000000000000000000 | $ 82,432 | $ 0.590714 | $ 0.534804 |
2024-05-09 | $ 0.000000000000000000 | $ 52,419 | $ 0.613666 | $ 0.590714 |
2024-05-08 | $ 0.000000000000000000 | $ 49,614 | $ 0.688614 | $ 0.613666 |
2024-05-07 | $ 0.000000000000000000 | $ 51,536 | $ 0.701537 | $ 0.688614 |
2024-05-06 | $ 0.000000000000000000 | $ 137,194 | $ 0.720363 | $ 0.701537 |
2024-05-05 | $ 0.000000000000000000 | $ 45,146 | $ 0.698904 | $ 0.720363 |
2024-05-04 | $ 0.000000000000000000 | $ 55,721 | $ 0.709844 | $ 0.698904 |
2024-05-03 | $ 0.000000000000000000 | $ 41,798 | $ 0.685305 | $ 0.709844 |
2024-05-02 | $ 0.000000000000000000 | $ 76,953 | $ 0.687082 | $ 0.685305 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق