zkSwap Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-18 | $ 18,955,251 | $ 2,355,259 | $ 0.053508 | N/A |
2024-05-17 | $ 21,696,535 | $ 788,847 | $ 0.051216 | $ 0.053508 |
2024-05-16 | $ 19,943,533 | $ 10,869,889 | $ 0.056667 | $ 0.051216 |
2024-05-15 | $ 18,797,320 | $ 8,689,628 | $ 0.053658 | $ 0.056667 |
2024-05-14 | $ 19,638,660 | $ 5,865,954 | $ 0.056291 | $ 0.053658 |
2024-05-13 | $ 19,619,564 | $ 7,111,215 | $ 0.056942 | $ 0.056291 |
2024-05-12 | $ 19,168,495 | $ 7,562,084 | $ 0.055787 | $ 0.056942 |
2024-05-11 | $ 19,573,905 | $ 5,846,129 | $ 0.056871 | $ 0.055787 |
2024-05-10 | $ 19,889,642 | $ 7,315,961 | $ 0.057813 | $ 0.056871 |
2024-05-09 | $ 20,192,271 | $ 2,411,184 | $ 0.058254 | $ 0.057813 |
2024-05-08 | $ 20,968,511 | $ 3,481,992 | $ 0.060422 | $ 0.058254 |
2024-05-07 | $ 20,740,543 | $ 2,950,251 | $ 0.059887 | $ 0.060422 |
2024-05-06 | $ 20,978,830 | $ 1,716,708 | $ 0.060534 | $ 0.059887 |
2024-05-05 | $ 19,337,443 | $ 2,006,578 | $ 0.055714 | $ 0.060534 |
2024-05-04 | $ 19,244,715 | $ 1,879,465 | $ 0.055467 | $ 0.055714 |
2024-05-03 | $ 17,076,533 | $ 2,068,172 | $ 0.04920161 | $ 0.055467 |
2024-05-02 | $ 15,114,275 | $ 648,997 | $ 0.04358352 | $ 0.04920161 |
2024-05-01 | $ 14,570,718 | $ 6,479,395 | $ 0.04233806 | $ 0.04358352 |
2024-04-30 | $ 15,586,829 | $ 9,673,755 | $ 0.04538070 | $ 0.04233806 |
2024-04-29 | $ 16,554,813 | $ 5,990,711 | $ 0.04816653 | $ 0.04538070 |
2024-04-28 | $ 16,923,181 | $ 8,217,960 | $ 0.04926037 | $ 0.04816653 |
2024-04-27 | $ 17,210,277 | $ 13,759,604 | $ 0.050135 | $ 0.04926037 |
2024-04-26 | $ 17,474,208 | $ 3,101,223 | $ 0.050917 | $ 0.050135 |
2024-04-25 | $ 17,458,564 | $ 3,588,638 | $ 0.050980 | $ 0.050917 |
2024-04-24 | $ 17,940,696 | $ 3,436,957 | $ 0.052604 | $ 0.050980 |
2024-04-23 | $ 17,973,571 | $ 2,450,760 | $ 0.052678 | $ 0.052604 |
2024-04-22 | $ 16,748,432 | $ 1,948,423 | $ 0.04915893 | $ 0.052678 |
2024-04-21 | $ 16,770,389 | $ 1,696,971 | $ 0.04920848 | $ 0.04915893 |
2024-04-20 | $ 16,002,586 | $ 1,951,432 | $ 0.04695276 | $ 0.04920848 |
2024-04-19 | $ 16,323,423 | $ 1,614,410 | $ 0.04795273 | $ 0.04695276 |
2024-04-18 | $ 15,321,057 | $ 1,451,189 | $ 0.04506246 | $ 0.04795273 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق