ZkTsunami USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 19.17 | $ 0.01558920 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 314.76 | $ 0.01565635 | $ 0.01558920 |
2024-05-12 | $ 0.000000000000000000 | $ 660.04 | $ 0.01624606 | $ 0.01565635 |
2024-05-11 | $ 0.000000000000000000 | $ 661.99 | $ 0.01629412 | $ 0.01624606 |
2024-05-10 | $ 0.000000000000000000 | $ 753.61 | $ 0.01707258 | $ 0.01629412 |
2024-05-09 | $ 0.000000000000000000 | $ 2.48 | $ 0.01692219 | $ 0.01707258 |
2024-05-08 | $ 0.000000000000000000 | $ 51.90 | $ 0.01736924 | $ 0.01692219 |
2024-05-07 | $ 0.000000000000000000 | $ 62.00 | $ 0.01731585 | $ 0.01736924 |
2024-05-06 | $ 0.000000000000000000 | $ 62.00 | $ 0.01731585 | $ 0.01731585 |
2024-05-04 | $ 0.000000000000000000 | $ 26.29 | $ 0.01739579 | $ 0.01731585 |
2024-05-03 | $ 0.000000000000000000 | $ 65.33 | $ 0.01659118 | $ 0.01739579 |
2024-05-02 | $ 0.000000000000000000 | $ 66.57 | $ 0.01690716 | $ 0.01659118 |
2024-05-01 | $ 0.000000000000000000 | $ 291.37 | $ 0.01736211 | $ 0.01690716 |
2024-04-30 | $ 0.000000000000000000 | $ 432.48 | $ 0.01901893 | $ 0.01736211 |
2024-04-29 | $ 0.000000000000000000 | $ 292.43 | $ 0.01963352 | $ 0.01901893 |
2024-04-28 | $ 0.000000000000000000 | $ 922.17 | $ 0.01951705 | $ 0.01963352 |
2024-04-27 | $ 0.000000000000000000 | $ 363.16 | $ 0.01939416 | $ 0.01951705 |
2024-04-26 | $ 0.000000000000000000 | $ 106.69 | $ 0.01999693 | $ 0.01939416 |
2024-04-25 | $ 0.000000000000000000 | $ 283.06 | $ 0.01990139 | $ 0.01999693 |
2024-04-24 | $ 0.000000000000000000 | $ 1,900.85 | $ 0.02272215 | $ 0.01990139 |
2024-04-23 | $ 0.000000000000000000 | $ 2,092.55 | $ 0.02242631 | $ 0.02272215 |
2024-04-22 | $ 0.000000000000000000 | $ 136.87 | $ 0.02238309 | $ 0.02242631 |
2024-04-21 | $ 0.000000000000000000 | $ 221.84 | $ 0.02246296 | $ 0.02238309 |
2024-04-20 | $ 0.000000000000000000 | $ 66.76 | $ 0.02193255 | $ 0.02246296 |
2024-04-19 | $ 0.000000000000000000 | $ 79.73 | $ 0.02163274 | $ 0.02193255 |
2024-04-18 | $ 0.000000000000000000 | $ 79.73 | $ 0.02163274 | $ 0.02163274 |
2024-04-17 | $ 0.000000000000000000 | $ 16.77 | $ 0.02166345 | $ 0.02163274 |
2024-04-16 | $ 0.000000000000000000 | $ 104.80 | $ 0.02223247 | $ 0.02166345 |
2024-04-15 | $ 0.000000000000000000 | $ 131.67 | $ 0.02132536 | $ 0.02223247 |
2024-04-14 | $ 0.000000000000000000 | $ 134.22 | $ 0.02173886 | $ 0.02132536 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق