Zone USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 13,538.56 | $ 0.00087374 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 12,974.66 | $ 0.00090282 | $ 0.00087374 |
2024-06-07 | $ 0.000000000000000000 | $ 10,423.95 | $ 0.00094387 | $ 0.00090282 |
2024-06-06 | $ 0.000000000000000000 | $ 13,924.66 | $ 0.00095191 | $ 0.00094387 |
2024-06-05 | $ 0.000000000000000000 | $ 7,084.62 | $ 0.00092452 | $ 0.00095191 |
2024-06-04 | $ 0.000000000000000000 | $ 13,838.44 | $ 0.00094232 | $ 0.00092452 |
2024-06-03 | $ 0.000000000000000000 | $ 14,640.32 | $ 0.00091925 | $ 0.00094232 |
2024-06-02 | $ 0.000000000000000000 | $ 16,260.81 | $ 0.00095763 | $ 0.00091925 |
2024-06-01 | $ 0.000000000000000000 | $ 14,232.72 | $ 0.00092999 | $ 0.00095763 |
2024-05-31 | $ 0.000000000000000000 | $ 14,404.79 | $ 0.00101794 | $ 0.00092999 |
2024-05-30 | $ 0.000000000000000000 | $ 15,066.98 | $ 0.00105626 | $ 0.00101794 |
2024-05-29 | $ 0.000000000000000000 | $ 13,424.86 | $ 0.00103900 | $ 0.00105626 |
2024-05-28 | $ 0.000000000000000000 | $ 11,858.35 | $ 0.00098916 | $ 0.00103900 |
2024-05-27 | $ 0.000000000000000000 | $ 11,787.16 | $ 0.00092135 | $ 0.00098916 |
2024-05-26 | $ 0.000000000000000000 | $ 14,997.66 | $ 0.00094305 | $ 0.00092135 |
2024-05-25 | $ 0.000000000000000000 | $ 16,253.00 | $ 0.00098966 | $ 0.00094305 |
2024-05-24 | $ 0.000000000000000000 | $ 14,024.60 | $ 0.00092154 | $ 0.00098966 |
2024-05-23 | $ 0.000000000000000000 | $ 13,837.93 | $ 0.00093687 | $ 0.00092154 |
2024-05-22 | $ 0.000000000000000000 | $ 13,860.53 | $ 0.00091915 | $ 0.00093687 |
2024-05-21 | $ 0.000000000000000000 | $ 13,986.11 | $ 0.00092275 | $ 0.00091915 |
2024-05-20 | $ 0.000000000000000000 | $ 14,420.42 | $ 0.00086728 | $ 0.00092275 |
2024-05-19 | $ 0.000000000000000000 | $ 14,082.67 | $ 0.00086807 | $ 0.00086728 |
2024-05-18 | $ 0.000000000000000000 | $ 14,829.11 | $ 0.00088595 | $ 0.00086807 |
2024-05-17 | $ 0.000000000000000000 | $ 13,368.21 | $ 0.00092175 | $ 0.00088595 |
2024-05-16 | $ 0.000000000000000000 | $ 13,929.36 | $ 0.00096569 | $ 0.00092175 |
2024-05-15 | $ 0.000000000000000000 | $ 14,345.80 | $ 0.00090426 | $ 0.00096569 |
2024-05-14 | $ 0.000000000000000000 | $ 14,141.42 | $ 0.00090498 | $ 0.00090426 |
2024-05-13 | $ 0.000000000000000000 | $ 14,518.26 | $ 0.00092194 | $ 0.00090498 |
2024-05-12 | $ 0.000000000000000000 | $ 17,372.11 | $ 0.00106614 | $ 0.00092194 |
2024-05-11 | $ 0.000000000000000000 | $ 13,623.42 | $ 0.00098263 | $ 0.00106614 |
2024-05-10 | $ 0.000000000000000000 | $ 15,638.46 | $ 0.00101923 | $ 0.00098263 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق