Zoo USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 2.75 | $ 0.000000000004679 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 11.93 | $ 0.000000000004749 | $ 0.000000000004679 |
2024-04-26 | $ 0.000000000000000000 | $ 11.93 | $ 0.000000000004749 | $ 0.000000000004749 |
2024-04-25 | $ 0.000000000000000000 | $ 3.63 | $ 0.000000000004793 | $ 0.000000000004749 |
2024-04-24 | $ 0.000000000000000000 | $ 0.544858 | $ 0.000000000004799 | $ 0.000000000004793 |
2024-04-23 | $ 0.000000000000000000 | $ 0.553587 | $ 0.000000000004787 | $ 0.000000000004799 |
2024-04-22 | $ 0.000000000000000000 | $ 2.68 | $ 0.000000000004586 | $ 0.000000000004787 |
2024-04-21 | $ 0.000000000000000000 | $ 16.74 | $ 0.000000000004468 | $ 0.000000000004586 |
2024-04-20 | $ 0.000000000000000000 | $ 16.74 | $ 0.000000000004468 | $ 0.000000000004468 |
2024-04-19 | $ 0.000000000000000000 | $ 3.24 | $ 0.000000000004338 | $ 0.000000000004468 |
2024-04-18 | $ 0.000000000000000000 | $ 3.15 | $ 0.000000000004217 | $ 0.000000000004338 |
2024-04-17 | $ 0.000000000000000000 | $ 50.11 | $ 0.000000000004253 | $ 0.000000000004217 |
2024-04-16 | $ 0.000000000000000000 | $ 35.44 | $ 0.000000000004348 | $ 0.000000000004253 |
2024-04-15 | $ 0.000000000000000000 | $ 20.66 | $ 0.000000000004471 | $ 0.000000000004348 |
2024-04-14 | $ 0.000000000000000000 | $ 571.16 | $ 0.000000000004472 | $ 0.000000000004471 |
2024-04-13 | $ 0.000000000000000000 | $ 40.92 | $ 0.000000000004953 | $ 0.000000000004472 |
2024-04-12 | $ 0.000000000000000000 | $ 1.35 | $ 0.000000000004971 | $ 0.000000000004953 |
2024-04-11 | $ 0.000000000000000000 | $ 3.86 | $ 0.000000000004824 | $ 0.000000000004971 |
2024-04-10 | $ 0.000000000000000000 | $ 3.88 | $ 0.000000000004849 | $ 0.000000000004824 |
2024-04-09 | $ 0.000000000000000000 | $ 7.06 | $ 0.000000000004870 | $ 0.000000000004849 |
2024-04-08 | $ 0.000000000000000000 | $ 5.39 | $ 0.000000000004847 | $ 0.000000000004870 |
2024-04-07 | $ 0.000000000000000000 | $ 77.04 | $ 0.000000000004891 | $ 0.000000000004847 |
2024-04-06 | $ 0.000000000000000000 | $ 68.04 | $ 0.000000000004845 | $ 0.000000000004891 |
2024-04-05 | $ 0.000000000000000000 | $ 2,306.45 | $ 0.000000000004915 | $ 0.000000000004845 |
2024-04-04 | $ 0.000000000000000000 | $ 11.93 | $ 0.000000000005653 | $ 0.000000000004915 |
2024-04-03 | $ 0.000000000000000000 | $ 61.15 | $ 0.000000000005577 | $ 0.000000000005653 |
2024-04-02 | $ 0.000000000000000000 | $ 34.15 | $ 0.000000000005870 | $ 0.000000000005577 |
2024-04-01 | $ 0.000000000000000000 | $ 3.07 | $ 0.000000000006130 | $ 0.000000000005870 |
2024-03-31 | $ 0.000000000000000000 | $ 0.510697 | $ 0.000000000006088 | $ 0.000000000006130 |
2024-03-30 | $ 0.000000000000000000 | $ 639.47 | $ 0.000000000006246 | $ 0.000000000006088 |
2024-03-29 | $ 0.000000000000000000 | $ 164.10 | $ 0.000000000006153 | $ 0.000000000006246 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق