Zorksees USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 437.35 | $ 1,575,828 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,374.96 | $ 1,574,707 | $ 1,575,828 |
2024-05-21 | $ 0.000000000000000000 | $ 857.62 | $ 1,535,355 | $ 1,574,707 |
2024-05-20 | $ 0.000000000000000000 | $ 2,874.96 | $ 1,344,916 | $ 1,535,355 |
2024-05-19 | $ 0.000000000000000000 | $ 1,364.95 | $ 1,313,470 | $ 1,344,916 |
2024-05-18 | $ 0.000000000000000000 | $ 1,593.17 | $ 1,357,712 | $ 1,313,470 |
2024-05-17 | $ 0.000000000000000000 | $ 2,568.26 | $ 1,349,697 | $ 1,357,712 |
2024-05-16 | $ 0.000000000000000000 | $ 58.09 | $ 1,467,806 | $ 1,349,697 |
2024-05-15 | $ 0.000000000000000000 | $ 78.95 | $ 1,340,149 | $ 1,467,806 |
2024-05-14 | $ 0.000000000000000000 | $ 88.44 | $ 1,386,953 | $ 1,340,149 |
2024-05-13 | $ 0.000000000000000000 | $ 968.91 | $ 1,355,464 | $ 1,386,953 |
2024-05-12 | $ 0.000000000000000000 | $ 120.87 | $ 1,431,694 | $ 1,355,464 |
2024-05-11 | $ 0.000000000000000000 | $ 2,217.97 | $ 1,440,312 | $ 1,431,694 |
2024-05-10 | $ 0.000000000000000000 | $ 432.89 | $ 1,633,140 | $ 1,440,312 |
2024-05-09 | $ 0.000000000000000000 | $ 4,591.22 | $ 1,536,089 | $ 1,633,140 |
2024-05-08 | $ 0.000000000000000000 | $ 5,411.95 | $ 1,908,239 | $ 1,536,089 |
2024-05-07 | $ 0.000000000000000000 | $ 8,760.71 | $ 1,688,856 | $ 1,908,239 |
2024-05-06 | $ 0.000000000000000000 | $ 843.28 | $ 1,494,301 | $ 1,688,856 |
2024-05-05 | $ 0.000000000000000000 | $ 1,078.13 | $ 1,551,643 | $ 1,494,301 |
2024-05-04 | $ 0.000000000000000000 | $ 372.11 | $ 1,590,518 | $ 1,551,643 |
2024-05-03 | $ 0.000000000000000000 | $ 408.15 | $ 1,554,312 | $ 1,590,518 |
2024-05-02 | $ 0.000000000000000000 | $ 1,555.58 | $ 1,516,302 | $ 1,554,312 |
2024-05-01 | $ 0.000000000000000000 | $ 883.94 | $ 1,516,380 | $ 1,516,302 |
2024-04-30 | $ 0.000000000000000000 | $ 2,044.58 | $ 1,697,363 | $ 1,516,380 |
2024-04-29 | $ 0.000000000000000000 | $ 2,284.52 | $ 1,634,721 | $ 1,697,363 |
2024-04-28 | $ 0.000000000000000000 | $ 28.95 | $ 1,600,357 | $ 1,634,721 |
2024-04-27 | $ 0.000000000000000000 | $ 211.66 | $ 1,577,393 | $ 1,600,357 |
2024-04-26 | $ 0.000000000000000000 | $ 1,224.77 | $ 1,648,778 | $ 1,577,393 |
2024-04-25 | $ 0.000000000000000000 | $ 2,543.05 | $ 1,642,829 | $ 1,648,778 |
2024-04-24 | $ 0.000000000000000000 | $ 2,940.04 | $ 1,901,852 | $ 1,642,829 |
2024-04-23 | $ 0.000000000000000000 | $ 3,734.90 | $ 2,075,722 | $ 1,901,852 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق