ZTX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 37,805,553 | $ 840,421 | $ 0.01315068 | N/A |
2024-05-15 | $ 36,287,555 | $ 719,132 | $ 0.01261545 | $ 0.01315068 |
2024-05-14 | $ 38,341,985 | $ 771,777 | $ 0.01334024 | $ 0.01261545 |
2024-05-13 | $ 39,651,013 | $ 930,528 | $ 0.01374535 | $ 0.01334024 |
2024-05-12 | $ 41,168,554 | $ 805,785 | $ 0.01432041 | $ 0.01374535 |
2024-05-11 | $ 41,197,230 | $ 877,997 | $ 0.01432601 | $ 0.01432041 |
2024-05-10 | $ 42,525,625 | $ 1,102,418 | $ 0.01475460 | $ 0.01432601 |
2024-05-09 | $ 39,404,684 | $ 686,455 | $ 0.01369715 | $ 0.01475460 |
2024-05-08 | $ 39,285,020 | $ 760,983 | $ 0.01368991 | $ 0.01369715 |
2024-05-07 | $ 39,021,269 | $ 854,362 | $ 0.01357730 | $ 0.01368991 |
2024-05-06 | $ 38,954,374 | $ 703,542 | $ 0.01353252 | $ 0.01357730 |
2024-05-05 | $ 38,901,549 | $ 761,314 | $ 0.01351921 | $ 0.01353252 |
2024-05-04 | $ 38,985,722 | $ 721,152 | $ 0.01358312 | $ 0.01351921 |
2024-05-03 | $ 36,623,067 | $ 1,681,835 | $ 0.01272542 | $ 0.01358312 |
2024-05-02 | $ 33,438,447 | $ 1,389,072 | $ 0.01162286 | $ 0.01272542 |
2024-05-01 | $ 35,210,981 | $ 830,195 | $ 0.01224291 | $ 0.01162286 |
2024-04-30 | $ 36,432,508 | $ 722,587 | $ 0.01267276 | $ 0.01224291 |
2024-04-29 | $ 38,524,138 | $ 623,660 | $ 0.01339627 | $ 0.01267276 |
2024-04-28 | $ 39,081,165 | $ 713,937 | $ 0.01359477 | $ 0.01339627 |
2024-04-27 | $ 37,399,846 | $ 674,274 | $ 0.01301403 | $ 0.01359477 |
2024-04-26 | $ 38,584,618 | $ 907,421 | $ 0.01340431 | $ 0.01301403 |
2024-04-25 | $ 38,824,942 | $ 764,099 | $ 0.01350968 | $ 0.01340431 |
2024-04-24 | $ 42,847,391 | $ 977,010 | $ 0.01490406 | $ 0.01350968 |
2024-04-23 | $ 39,670,498 | $ 1,046,259 | $ 0.01380766 | $ 0.01490406 |
2024-04-22 | $ 38,676,548 | $ 912,645 | $ 0.01345733 | $ 0.01380766 |
2024-04-21 | $ 38,845,705 | $ 676,320 | $ 0.01351179 | $ 0.01345733 |
2024-04-20 | $ 36,831,103 | $ 1,748,842 | $ 0.01283136 | $ 0.01351179 |
2024-04-19 | $ 38,840,406 | $ 771,992 | $ 0.01352181 | $ 0.01283136 |
2024-04-18 | $ 38,558,286 | $ 1,267,686 | $ 0.01339536 | $ 0.01352181 |
2024-04-17 | $ 39,980,469 | $ 2,019,745 | $ 0.01388971 | $ 0.01339536 |
2024-04-16 | $ 36,952,446 | $ 761,903 | $ 0.01591113 | $ 0.01388971 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق