Zyrri USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 2,036.91 | $ 0.00819504 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 57.32 | $ 0.01209422 | $ 0.00819504 |
2024-06-14 | $ 0.000000000000000000 | $ 33.05 | $ 0.01139104 | $ 0.01209422 |
2024-06-13 | $ 0.000000000000000000 | $ 33.05 | $ 0.01139104 | $ 0.01139104 |
2024-06-12 | $ 0.000000000000000000 | $ 375.08 | $ 0.00978243 | $ 0.01139104 |
2024-06-11 | $ 0.000000000000000000 | $ 375.08 | $ 0.00978243 | $ 0.00978243 |
2024-06-10 | $ 0.000000000000000000 | $ 168.26 | $ 0.01116713 | $ 0.00978243 |
2024-06-09 | $ 0.000000000000000000 | $ 15.41 | $ 0.01116823 | $ 0.01116713 |
2024-06-08 | $ 0.000000000000000000 | $ 24.84 | $ 0.01117305 | $ 0.01116823 |
2024-06-07 | $ 0.000000000000000000 | $ 24.82 | $ 0.01116269 | $ 0.01117305 |
2024-06-06 | $ 0.000000000000000000 | $ 156.73 | $ 0.01245008 | $ 0.01116269 |
2024-06-05 | $ 0.000000000000000000 | $ 171.72 | $ 0.01036763 | $ 0.01245008 |
2024-06-04 | $ 0.000000000000000000 | $ 158.71 | $ 0.01100913 | $ 0.01036763 |
2024-06-03 | $ 0.000000000000000000 | $ 158.71 | $ 0.01100913 | $ 0.01100913 |
2024-06-02 | $ 0.000000000000000000 | $ 3,804.46 | $ 0.00976940 | $ 0.01100913 |
2024-06-01 | $ 0.000000000000000000 | $ 3,803.60 | $ 0.00976717 | $ 0.00976940 |
2024-05-31 | $ 0.000000000000000000 | $ 3,803.60 | $ 0.00976717 | $ 0.00976717 |
2024-05-29 | $ 0.000000000000000000 | $ 3,804.38 | $ 0.01199888 | $ 0.00976717 |
2024-05-28 | $ 0.000000000000000000 | $ 1,797.53 | $ 0.01199404 | $ 0.01199888 |
2024-05-27 | $ 0.000000000000000000 | $ 17.65 | $ 0.01389540 | $ 0.01199404 |
2024-05-26 | $ 0.000000000000000000 | $ 10.11 | $ 0.01390334 | $ 0.01389540 |
2024-05-25 | $ 0.000000000000000000 | $ 10.11 | $ 0.01390334 | $ 0.01390334 |
2024-05-24 | $ 0.000000000000000000 | $ 214.54 | $ 0.01418721 | $ 0.01390334 |
2024-05-23 | $ 0.000000000000000000 | $ 139.15 | $ 0.01391458 | $ 0.01418721 |
2024-05-22 | $ 0.000000000000000000 | $ 710.02 | $ 0.01679551 | $ 0.01391458 |
2024-05-21 | $ 0.000000000000000000 | $ 1,041.59 | $ 0.01676501 | $ 0.01679551 |
2024-05-20 | $ 0.000000000000000000 | $ 609.10 | $ 0.01399039 | $ 0.01676501 |
2024-05-19 | $ 0.000000000000000000 | $ 1,865.48 | $ 0.01650239 | $ 0.01399039 |
2024-05-18 | $ 0.000000000000000000 | $ 138.22 | $ 0.01650319 | $ 0.01650239 |
2024-05-17 | $ 0.000000000000000000 | $ 138.22 | $ 0.01650319 | $ 0.01650319 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق