✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
يثريوم
|
$401,379,967,455.96
|
ETH/USD |
$3,473.03
3473.032 USD
|
0.02% | $3,136,605 | $1,936,543 |
$534,158,949.53
153801.908
ETH
|
13.04% | مؤخرًا | |
| 2 |
بيتكوين
|
$1,063,248,569,297.58
|
BTC/USD |
$56,890.48
56890.48 USD
|
0.02% | $2,479,642 | $3,957,489 |
$522,295,469.69
9180.718
BTC
|
12.75% | مؤخرًا | |
| 3 |
لايتكوين
|
$22,905,835,012.92
|
LTC/USD |
$341.36
341.3583 USD
|
0.06% | $1,396,202 | $548,901 |
$375,914,638.71
1101231.869
LTC
|
9.18% | مؤخرًا | |
| 4 |
الترون
|
$10,478,885,690.05
|
TRX/USD |
$0.14
0.1446644 USD
|
0.04% | $1,125,429 | $249,102 |
$302,043,995.70
2087894435.000
TRX
|
7.37% | مؤخرًا | |
| 5 |
يثريوم
|
$401,379,967,455.96
|
ETH/BTC |
$3,468.02
0.061019 BTC
|
0.02% | $3,795,189 | $2,544,395 |
$177,560,765.67
51199.467
ETH
|
4.34% | مؤخرًا | |
| 6 |
EOS
|
$8,832,043,668.84
|
EOS/USD |
$9.26
9.25858 USD
|
0.06% | $1,442,433 | $1,001,838 |
$176,393,592.43
19051905.630
EOS
|
4.31% | مؤخرًا | |
| 7 |
Bitcoin SV
|
$7,732,369,584.62
|
BSV/USD |
$410.16
410.1643 USD
|
0.01% | $695,158 | $540,824 |
$137,415,027.18
335024.348
BSV
|
3.36% | مؤخرًا | |
| 8 |
النيو
|
$8,397,768,307.68
|
NEO/USD |
$119.08
119.07896 USD
|
0.05% | $1,079,769 | $585,506 |
$130,232,463.40
1093664.770
NEO
|
3.18% | مؤخرًا | |
| 9 |
ستيلر
|
$14,475,150,479.61
|
XLM/USD |
$0.63
0.631974 USD
|
0.14% | $436,576 | $322,595 |
$118,253,800.04
187118141.000
XLM
|
2.89% | مؤخرًا | |
| 10 |
لايتكوين
|
$22,905,835,012.92
|
LTC/BTC |
$341.60
0.0060104 BTC
|
0.04% | $2,522,503 | $668,457 |
$104,981,971.38
307322.859
LTC
|
2.56% | مؤخرًا | |
| 11 |
زكاش
|
$3,188,316,875.59
|
ZEC/USD |
$287.02
287.0249 USD
|
0.03% | $994,798 | $1,374,569 |
$96,114,499.86
334864.675
ZEC
|
2.35% | مؤخرًا | |
| 12 |
بيتكوين كاش
|
$25,814,534,340.29
|
BCH/BTC |
$1,347.90
0.023716 BTC
|
0.13% | $1,666,040 | $1,817,538 |
$94,095,591.59
69808.990
BCH
|
2.30% | مؤخرًا | |
| 13 |
XRP
|
$77,869,208,523.81
|
XRP/BTC |
$1.69
0.000029753 BTC
|
0.04% | $2,092,270 | $573,140 |
$65,458,182.94
38709423.200
XRP
|
1.60% | مؤخرًا | |
| 14 |
داش
|
$3,980,043,413.62
|
DASH/USD |
$392.25
392.2525 USD
|
0.06% | $247,844 | $82,899 |
$63,069,114.49
160787.030
DASH
|
1.54% | مؤخرًا | |
| 15 |
بيتكوين
|
$1,063,248,569,297.58
|
BTC/USDC |
$56,897.18
56961.26476 USDC
|
0.02% | $1,476,137 | $925,521 |
$62,670,892.83
1101.476
BTC
|
1.53% | مؤخرًا | |
| 16 |
بيتكوين كاش
|
$25,814,534,340.29
|
BCH/USD |
$1,342.79
1342.787 USD
|
0.06% | $871,512 | $1,392,570 |
$57,205,775.13
42602.271
BCH
|
1.40% | مؤخرًا | |
| 17 |
OMG Network
|
$1,449,635,300.66
|
OMG/USD |
$10.35
10.347398 USD
|
0.32% | $114,430 | $56,411 |
$51,491,300.66
4976255.930
OMG
|
1.26% | مؤخرًا | |
| 18 |
كاردانو
|
$47,609,137,787.04
|
ADA/USD |
$1.48
1.4837258 USD
|
0.02% | $1,109,191 | $370,084 |
$48,913,429.08
32966623.000
ADA
|
1.19% | مؤخرًا | |
| 19 |
Bitcoin SV
|
$7,732,369,584.62
|
BSV/BTC |
$411.39
0.007239 BTC
|
0.1% | $1,619,651 | $779,105 |
$48,533,567.64
117975.472
BSV
|
1.19% | مؤخرًا | |
| 20 |
Ontology
|
$1,828,356,983.76
|
ONT/USD |
* $2.15
2.152559 USD
|
0.95% | $335 | $13,410 |
$42,962,980.19
19959025.600
ONT
|
1.05% | مؤخرًا | - |
| 21 |
EOS
|
$8,832,043,668.84
|
EOS/BTC |
$9.19
0.00016161 BTC
|
0.06% | $2,720,019 | $1,187,997 |
$37,541,557.22
4087215.810
EOS
|
0.92% | مؤخرًا | |
| 22 |
نيم
|
$3,553,316,892.97
|
XEM/USD |
$0.39
0.3851911 USD
|
0.06% | $178,631 | $453,951 |
$30,544,202.83
79296232.000
XEM
|
0.75% | مؤخرًا | |
| 23 |
Monero
|
$7,404,491,002.75
|
XMR/USD |
$413.78
413.7783 USD
|
0.14% | $302,731 | $198,707 |
$29,405,896.79
71066.793
XMR
|
0.72% | مؤخرًا | |
| 24 |
Verge
|
$1,021,467,227.91
|
XVG/BTC |
$0.06
0.0000010877 BTC
|
0.58% | $460,838 | $242,863 |
$26,623,577.35
430666210.000
XVG
|
0.65% | مؤخرًا | |
| 25 |
Tezos
|
$5,254,165,197.60
|
XTZ/USD |
$6.80
6.803749 USD
|
0.21% | $274,711 | $61,515 |
$26,201,243.52
3851000.900
XTZ
|
0.64% | مؤخرًا | |
| 26 |
Waves
|
$3,434,420,586.10
|
WAVES/BTC |
$34.32
0.00060396 BTC
|
0.35% | $590,665 | $194,730 |
$25,049,378.14
729821.840
WAVES
|
0.61% | مؤخرًا | |
| 27 |
النيو
|
$8,397,768,307.68
|
NEO/BTC |
$119.01
0.0020939 BTC
|
0.09% | $1,152,531 | $667,473 |
$24,525,218.26
206082.190
NEO
|
0.60% | مؤخرًا | |
| 28 |
الدوجكوين
|
$82,206,537,933.90
|
DOGE/BTC |
* $0.33
0.00000576006 BTC
|
0.2% | $3,671 | $45,044 |
$23,499,130.05
71780800.000
DOGE
|
0.57% | مؤخرًا | |
| 29 |
Siacoin
|
$2,051,130,245.81
|
SC/BTC |
$0.04
0.00000074754 BTC
|
0.4% | $651,345 | $359,668 |
$22,071,879.22
519556710.000
SC
|
0.54% | مؤخرًا | |
| 30 |
ستيلر
|
$14,475,150,479.61
|
XLM/BTC |
$0.63
0.000011083 BTC
|
0.07% | $1,093,688 | $725,493 |
$21,597,189.39
34286521.000
XLM
|
0.53% | مؤخرًا | |
| 31 |
زكاش
|
$3,188,316,875.59
|
ZEC/BTC |
$286.93
0.005049 BTC
|
0.14% | $663,783 | $693,009 |
$20,584,907.54
71741.695
ZEC
|
0.50% | مؤخرًا | |
| 32 |
Zilliqa
|
$2,584,153,900.03
|
ZIL/USD |
$0.22
0.2156956 USD
|
0.03% | $82,096 | $69,934 |
$20,109,480.68
93230834.000
ZIL
|
0.49% | مؤخرًا | |
| 33 |
IOST
|
$1,408,441,409.49
|
IOST/USD |
$0.06
0.06244677 USD
|
0.31% | $71,521 | $11,444 |
$18,800,484.35
301064160.000
IOST
|
0.46% | مؤخرًا | |
| 34 |
OMG Network
|
$1,449,635,300.66
|
OMG/BTC |
$10.36
0.00018233 BTC
|
0.15% | $511,048 | $157,122 |
$18,606,768.74
1795545.210
OMG
|
0.45% | مؤخرًا | |
| 35 |
0x
|
$1,528,930,211.26
|
ZRX/ETH |
$1.94
0.00055774 ETH
|
0.39% | $93,172 | $18,000 |
$18,106,489.20
9357177.600
ZRX
|
0.44% | مؤخرًا | |
| 36 |
IOTA
|
$5,655,701,503.03
|
IOTA/USD |
$2.01
2.006999 USD
|
0.01% | $21,436 | $134,678 |
$17,807,584.92
8872742.300
IOTA
|
0.43% | مؤخرًا | |
| 37 |
الترون
|
$10,478,885,690.05
|
TRX/BTC |
$0.14
0.0000025511 BTC
|
0.11% | $1,188,851 | $175,982 |
$17,194,481.76
118589196.000
TRX
|
0.42% | مؤخرًا | |
| 38 |
VeChain
|
$14,058,482,038.33
|
VET/BTC |
$0.21
0.0000037504 BTC
|
0.18% | $1,359,752 | $950,949 |
$16,971,144.03
79619060.000
VET
|
0.41% | مؤخرًا | |
| 39 |
يثريوم
|
$401,379,967,455.96
|
ETH/USDC |
$3,465.47
3469.020416 USDC
|
0.08% | $1,195,538 | $426,851 |
$16,822,883.26
4854.426
ETH
|
0.41% | مؤخرًا | |
| 40 |
الدوجكوين
|
$82,206,537,933.90
|
DOGE/USD |
* $0.33
0.32772622 USD
|
0.14% | $2,617 | $70,837 |
$16,088,053.92
49089920.000
DOGE
|
0.39% | مؤخرًا | |
| 41 |
داش
|
$3,980,043,413.62
|
DASH/BTC |
$394.04
0.006933 BTC
|
0.12% | $566,572 | $218,159 |
$15,996,730.15
40596.962
DASH
|
0.39% | مؤخرًا | |
| 42 |
Bridge Oracle
|
$0.00
|
BRG/USD |
$0.15
0.1543375 USD
|
1.07% | $843 | $1,619 |
$14,279,701.07
92522563.000
BRG
|
0.35% | مؤخرًا | |
| 43 |
ICON
|
$1,493,627,752.96
|
ICX/USD |
$2.43
2.427476 USD
|
0.51% | $23,640 | $24,506 |
$13,450,583.83
5540975.000
ICX
|
0.33% | مؤخرًا | |
| 44 |
كاردانو
|
$47,609,137,787.04
|
ADA/BTC |
$1.49
0.000026148 BTC
|
0.05% | $2,499,390 | $579,185 |
$13,406,035.06
9020807.000
ADA
|
0.33% | مؤخرًا | |
| 45 |
Bitcoin Gold
|
$2,641,972,392.13
|
BTG/BTC |
$151.32
0.0026624 BTC
|
0.48% | $162,140 | $72,408 |
$12,577,884.60
83122.351
BTG
|
0.31% | مؤخرًا | |
| 46 |
Qtum
|
$2,027,380,075.63
|
QTUM/USD |
$19.15
19.1542 USD
|
0.36% | $514 | $724 |
$12,024,121.26
627753.770
QTUM
|
0.29% | مؤخرًا | |
| 47 |
Monero
|
$7,404,491,002.75
|
XMR/BTC |
$413.82
0.007281 BTC
|
0.14% | $488,282 | $444,917 |
$11,851,522.87
28639.580
XMR
|
0.29% | مؤخرًا | |
| 48 |
Ontology
|
$1,828,356,983.76
|
ONT/BTC |
* $2.16
0.00003793 BTC
|
1.28% | $46 | $12,412 |
$11,279,870.30
5232446.300
ONT
|
0.28% | مؤخرًا | |
| 49 |
0x
|
$1,528,930,211.26
|
ZRX/USD |
$1.93
1.930889 USD
|
0.13% | $106,386 | $32,930 |
$10,853,031.41
5620743.300
ZRX
|
0.27% | مؤخرًا | |
| 50 |
Bridge Oracle
|
$0.00
|
BRG/BTC |
$0.16
0.00000272767 BTC
|
1.32% | $1,931 | $2,631 |
$9,145,243.09
58991161.000
BRG
|
0.22% | مؤخرًا | |
| 51 |
SwissBorg
|
$1,281,377,286.86
|
CHSB/BTC |
$1.35
0.0000236818 BTC
|
0.31% | $225,123 | $231,669 |
$9,121,402.68
6776890.000
CHSB
|
0.22% | مؤخرًا | |
| 52 |
Zilliqa
|
$2,584,153,900.03
|
ZIL/BTC |
$0.22
0.0000037886 BTC
|
0.24% | $232,039 | $245,252 |
$8,175,555.50
37968377.000
ZIL
|
0.20% | مؤخرًا | |
| 53 |
Lisk
|
$938,369,700.50
|
LSK/USD |
$6.50
6.50298 USD
|
0.13% | $26,682 | $2,667 |
$8,125,389.23
1249487.040
LSK
|
0.20% | مؤخرًا | |
| 54 |
Ravencoin
|
$1,507,447,665.79
|
RVN/BTC |
$0.17
0.0000030531 BTC
|
0.44% | $307,901 | $89,602 |
$8,104,747.26
46706999.000
RVN
|
0.20% | مؤخرًا | |
| 55 |
Qtum
|
$2,027,380,075.63
|
QTUM/BTC |
$19.38
0.00034096 BTC
|
1.6% | $114,089 | $87 |
$7,950,602.49
410279.790
QTUM
|
0.19% | مؤخرًا | |
| 56 |
Cosmos
|
$6,199,102,546.82
|
ATOM/ETH |
$26.02
0.0075 ETH
|
0.5% | $241,752 | $51,658 |
$7,522,656.07
289102.840
ATOM
|
0.18% | مؤخرًا | |
| 57 |
الإيثريوم كلاسيك
|
$12,189,455,028.00
|
ETC/USD |
* $72.57
72.56804 USD
|
0.34% | $6,360 | $2,387 |
$7,499,874.28
103349.550
ETC
|
0.18% | مؤخرًا | - |
| 58 |
IOTA
|
$5,655,701,503.03
|
IOTA/BTC |
$2.01
0.0000353 BTC
|
0.01% | $22,544 | $106,003 |
$7,390,471.62
3683672.100
IOTA
|
0.18% | مؤخرًا | |
| 59 |
IOST
|
$1,408,441,409.49
|
IOST/BTC |
$0.06
0.0000010973 BTC
|
0.64% | $184,465 | $62,584 |
$7,051,882.69
113074120.000
IOST
|
0.17% | مؤخرًا | |
| 60 |
الدوجكوين
|
$82,206,537,933.90
|
DOGE/ETH |
* $0.33
0.0000944241 ETH
|
0.88% | $7,621 | $7,772 |
$6,552,802.92
20002610.000
DOGE
|
0.16% | مؤخرًا | |
| 61 |
Maker
|
$4,766,732,221.78
|
MKR/USD |
$5,272.72
5272.722 USD
|
0.32% | $24,228 | $20,498 |
$6,074,066.07
1151.979
MKR
|
0.15% | مؤخرًا | |
| 62 |
Lisk
|
$938,369,700.50
|
LSK/BTC |
$6.51
0.00011458 BTC
|
0.62% | $55,986 | $6,511 |
$6,015,430.62
923817.080
LSK
|
0.15% | مؤخرًا | |
| 63 |
نيم
|
$3,553,316,892.97
|
XEM/BTC |
$0.39
0.000006807 BTC
|
0.26% | $142,097 | $298,114 |
$5,896,962.70
15242498.000
XEM
|
0.14% | مؤخرًا | |
| 64 |
EOS
|
$8,832,043,668.84
|
EOS/ETH |
$9.19
0.0026467 ETH
|
0.15% | $655,703 | $451,260 |
$5,849,117.16
636709.310
EOS
|
0.14% | مؤخرًا | |
| 65 |
DigiByte
|
$2,081,372,657.27
|
DGB/BTC |
$0.15
0.0000025661 BTC
|
0.49% | $283,524 | $296,581 |
$5,522,489.26
37865598.000
DGB
|
0.13% | مؤخرًا | |
| 66 |
Horizen
|
$1,297,556,105.51
|
ZEN/USD |
$117.36
117.35915 USD
|
0.4% | $17,992 | $19,039 |
$5,418,584.62
46170.960
ZEN
|
0.13% | مؤخرًا | |
| 67 |
IOTA
|
$5,655,701,503.03
|
IOTA/ETH |
* $1.96
0.00056385 ETH
|
0.96% | $5,940 | $44,947 |
$5,112,576.89
2613477.000
IOTA
|
0.12% | مؤخرًا | - |
| 68 |
UTRUST
|
$408,905,906.26
|
UTK/BTC |
$0.90
0.0000159 BTC
|
0.01% | $66,777 | $51,365 |
$4,911,209.54
5434691.000
UTK
|
0.12% | مؤخرًا | |
| 69 |
الترون
|
$10,478,885,690.05
|
TRX/ETH |
$0.15
0.000041809 ETH
|
0.26% | $249,031 | $122,747 |
$4,812,826.10
33165457.000
TRX
|
0.12% | مؤخرًا | |
| 70 |
Chainlink
|
$20,178,222,517.82
|
LINK/BTC |
$47.63
0.00083813 BTC
|
0.01% | $2,518,150 | $127,533 |
$4,787,775.69
100519.540
LINK
|
0.12% | مؤخرًا | |
| 71 |
ICON
|
$1,493,627,752.96
|
ICX/BTC |
$2.42
0.000042527 BTC
|
0.01% | $165,312 | $104,053 |
$4,678,413.30
1935806.400
ICX
|
0.11% | مؤخرًا | |
| 72 |
الإيثريوم كلاسيك
|
$12,189,455,028.00
|
ETC/BTC |
* $73.40
0.0012914 BTC
|
0.56% | $35,703 | $2,752 |
$4,437,355.43
60457.050
ETC
|
0.11% | مؤخرًا | - |
| 73 |
بيتكوين
|
$1,063,248,569,297.58
|
BTC/TUSD |
$56,874.32
56819.49 TUSD
|
0.06% | $646,768 | $325,213 |
$4,413,623.46
77.603
BTC
|
0.11% | مؤخرًا | |
| 74 |
Chainlink
|
$20,178,222,517.82
|
LINK/USD |
$47.41
47.41093 USD
|
0.04% | $2,828,168 | $320,540 |
$4,353,542.78
91825.720
LINK
|
0.11% | مؤخرًا | |
| 75 |
Verge
|
$1,021,467,227.91
|
XVG/ETH |
$0.06
0.0000177286 ETH
|
1.42% | $5,434 | $29,559 |
$4,319,665.12
70199050.000
XVG
|
0.11% | مؤخرًا | |
| 76 |
يثريوم
|
$401,379,967,455.96
|
ETH/DAI |
$3,467.83
3468.652 DAI
|
0.23% | $1,150,255 | $68,835 |
$4,281,526.75
1234.640
ETH
|
0.10% | مؤخرًا | |
| 77 |
BitTorrent
|
$4,860,326,954.57
|
BTT/BTC |
$0.01
0.000000126 BTC
|
0.32% | $1,040,619 | $1,207,534 |
$4,104,466.55
573210660.000
BTT
|
0.10% | مؤخرًا | |
| 78 |
Binance Coin
|
$99,240,014,038.94
|
BNB/BTC |
$642.19
0.0112992 BTC
|
0.06% | $3,129,685 | $134,251 |
$3,913,595.12
6094.130
BNB
|
0.10% | مؤخرًا | |
| 79 |
UTRUST
|
$408,905,906.26
|
UTK/USD |
$0.90
0.9043457 USD
|
0.65% | $30,618 | $21,048 |
$3,825,664.47
4230312.000
UTK
|
0.09% | مؤخرًا | |
| 80 |
0x
|
$1,528,930,211.26
|
ZRX/BTC |
$1.93
0.000033927 BTC
|
0.19% | $274,555 | $117,214 |
$3,654,587.73
1895293.400
ZRX
|
0.09% | مؤخرًا | |
| 81 |
Enjin Coin
|
$2,372,311,358.66
|
ENJ/BTC |
$2.55
0.0000448256 BTC
|
0.21% | $350,525 | $328,851 |
$3,538,638.75
1389115.000
ENJ
|
0.09% | مؤخرًا | |
| 82 |
Lisk
|
$938,369,700.50
|
LSK/ETH |
$6.49
0.0018691 ETH
|
1.41% | $16,922 | $3,833 |
$3,417,094.17
526720.240
LSK
|
0.08% | مؤخرًا | |
| 83 |
Maker
|
$4,766,732,221.78
|
MKR/BTC |
$5,294.21
0.09316 BTC
|
0.18% | $207,278 | $235,033 |
$3,282,503.55
620.017
MKR
|
0.08% | مؤخرًا | |
| 84 |
Energi
|
$137,168,055.04
|
NRG/BTC |
$3.45
0.00006055 BTC
|
2.28% | $1,243 | $35,403 |
$3,246,964.72
940819.230
NRG
|
0.08% | **حوالي ساعة واحدة مضت | |
| 85 |
ستيلر
|
$14,475,150,479.61
|
XLM/ETH |
$0.63
0.00018162 ETH
|
0.36% | $107,761 | $69,209 |
$3,178,215.32
5041679.600
XLM
|
0.08% | مؤخرًا | |
| 86 |
Tezos
|
$5,254,165,197.60
|
XTZ/BTC |
$6.82
0.00012 BTC
|
0.19% | $830,788 | $233,921 |
$3,147,867.80
461550.000
XTZ
|
0.08% | مؤخرًا | |
| 87 |
Augur
|
$307,577,911.27
|
REP/BTC |
$48.74
0.0008577 BTC
|
0.09% | $50,698 | $76,070 |
$3,132,491.16
64266.186
REP
|
0.08% | مؤخرًا | |
| 88 |
داش
|
$3,980,043,413.62
|
DASH/ETH |
$394.54
0.113719 ETH
|
0.28% | $84,107 | $17,467 |
$3,130,557.43
7934.710
DASH
|
0.08% | مؤخرًا | |
| 89 |
Chiliz
|
$2,737,183,071.71
|
CHZ/USD |
$0.51
0.5104175 USD
|
0.16% | $303,757 | $733,610 |
$3,067,196.76
6009192.000
CHZ
|
0.07% | مؤخرًا | |
| 90 |
Binance Coin
|
$99,240,014,038.94
|
BNB/USD |
$641.25
641.25259 USD
|
0.02% | $3,193,051 | $111,194 |
$2,815,015.51
4389.870
BNB
|
0.07% | مؤخرًا | |
| 91 |
Komodo
|
$391,630,834.33
|
KMD/ETH |
$3.14
0.00090391 ETH
|
1.71% | $20,098 | $4,367 |
$2,808,990.41
895324.900
KMD
|
0.07% | مؤخرًا | |
| 92 |
DigiByte
|
$2,081,372,657.27
|
DGB/ETH |
$0.15
0.000041984 ETH
|
0.57% | $25,680 | $25,458 |
$2,743,977.25
18839253.000
DGB
|
0.07% | مؤخرًا | |
| 93 |
Bancor Network Token
|
$1,467,131,308.32
|
BNT/BTC |
$7.57
0.00013322 BTC
|
0.28% | $93,565 | $101,906 |
$2,713,194.89
358376.600
BNT
|
0.07% | مؤخرًا | |
| 94 |
Crypto.com Coin
|
$4,692,184,472.54
|
CRO/BTC |
$0.18
0.000003213 BTC
|
0.25% | $203,211 | $291,819 |
$2,700,451.67
14787991.800
CRO
|
0.07% | مؤخرًا | |
| 95 |
زكاش
|
$3,188,316,875.59
|
ZEC/ETH |
$287.79
0.082916 ETH
|
0.23% | $349,450 | $459,686 |
$2,324,238.39
8076.030
ZEC
|
0.06% | مؤخرًا | |
| 96 |
SwissBorg
|
$1,281,377,286.86
|
CHSB/ETH |
$1.35
0.0003884126 ETH
|
0.44% | $178,104 | $79,356 |
$2,218,135.59
1645320.000
CHSB
|
0.05% | مؤخرًا | |
| 97 |
BitShares
|
$359,993,506.01
|
BTS/BTC |
$0.13
0.000002332 BTC
|
0.56% | $25,221 | $50,153 |
$2,127,682.57
16053207.000
BTS
|
0.05% | مؤخرًا | |
| 98 |
Cosmos
|
$6,199,102,546.82
|
ATOM/BTC |
$26.05
0.00045839 BTC
|
0.28% | $732,710 | $99,656 |
$2,117,243.54
81267.930
ATOM
|
0.05% | مؤخرًا | |
| 99 |
Basic Attention Token
|
$2,098,969,974.63
|
BAT/BTC |
$1.40
0.000024628 BTC
|
1.12% | $239,644 | $1,384 |
$1,891,943.81
1351783.600
BAT
|
0.05% | مؤخرًا | |
| 100 |
Bytom
|
$366,018,032.53
|
BTM/USD |
$0.22
0.2191034 USD
|
1.36% | $50 | $672 |
$1,846,061.17
8425525.000
BTM
|
0.05% | مؤخرًا |
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | DOT/USD |
$39.57
39.57181 USD
|
0.03% | $1,665,851 | $779,175 |
$1,219,517.71
30817.840
DOT
|
0.03% | مؤخرًا | ||
| 2 | ? | EEX/BTC |
* $69.21
0.0012171 BTC
|
1.07% | $3,092 | $27,154 |
$513,814.96
7424.180
EEX
|
0.01% | مؤخرًا | - | |
| 3 | ? | LAS/ETH |
* $0.00
0.000000907 ETH
|
9.32% | $0 | $0 |
$342,141.23
107892398.000
LAS
|
0.01% | **حوالي ساعة واحدة مضت | - | |
| 4 | ? | DOT/BTC |
* $39.63
0.00069727 BTC
|
0.08% | $876,463 | $451,581 |
$273,058.83
6890.310
DOT
|
0.01% | مؤخرًا | - | |
| 5 | ? | XPRM/BTC |
* $0.01
0.0000002153 BTC
|
0.56% | $10,783 | $3,887 |
$210,504.82
17202895.000
XPRM
|
0.01% | مؤخرًا | - | |
| 6 | ? | GOC/ETH |
$0.07
0.00002087 ETH
|
1.91% | $526 | $227 |
$62,333.95
860884.000
GOC
|
0.00% | مؤخرًا | ||
| 7 | ? | FREE/USD |
* $0.00
0.0000106 USD
|
5.66% | $0 | $0 |
$61,723.51
5822973000.000
FREE
|
0.00% | مؤخرًا | - | |
| 8 | ? | HOT/BTC |
$0.02
0.00000027388 BTC
|
4.76% | $1,828 | $299 |
$54,147.86
3478600.000
HOT
|
0.00% | مؤخرًا | ||
| 9 | ? | FIL/USD |
* $154.52
154.5242 USD
|
0.08% | $2,545,599 | $119,743 |
$43,349.14
280.533
FIL
|
0.00% | مؤخرًا | - | |
| 10 | ? | GOC/BCH |
$0.07
0.00005307 BCH
|
1.98% | $156 | $286 |
$20,458.93
285669.000
GOC
|
0.00% | مؤخرًا | ||
| 11 | ? | RUNE/USD |
* $18.03
18.03453 USD
|
0.29% | $252,417 | $62,714 |
$15,036.83
833.780
RUNE
|
0.00% | مؤخرًا | - | |
| 12 | ? | RUNE/BTC |
* $17.97
0.000316146 BTC
|
0.45% | $75,361 | $23,084 |
$12,678.57
705.410
RUNE
|
0.00% | مؤخرًا | - | |
| 13 | ? | DOT/ETH |
* $39.61
0.0114274 ETH
|
0.37% | $350,080 | $169,754 |
$11,639.48
293.880
DOT
|
0.00% | مؤخرًا | - | |
| 14 | ? | BLZ/BTC |
$0.39
0.000006878 BTC
|
0.16% | $47,823 | $17,479 |
$9,520.65
24355.000
BLZ
|
0.00% | مؤخرًا | ||
| 15 | ? | EASY/BTC |
* $0.98
0.00001733 BTC
|
5.72% | $0 | $0 |
$7,041.77
7149.357
EASY
|
0.00% | مؤخرًا | - | |
| 16 | ? | FIL/BTC |
* $153.47
0.0027 BTC
|
0.28% | $884,872 | $20,713 |
$6,779.27
44.172
FIL
|
0.00% | مؤخرًا | - | |
| 17 | ? | ACM/USD |
* $11.45
11.4463 USD
|
2.41% | $10 | $0 |
$6,652.73
581.212
ACM
|
0.00% | مؤخرًا | - | |
| 18 | ? | GOLD/USD |
$0.01
0.007879 USD
|
3.7% | $5 | $425 |
$5,808.01
737150.100
GOLD
|
0.00% | مؤخرًا | ||
| 19 | ? | CCE/BTC |
$0.01
0.0000001298 BTC
|
13.4% | $50 | $346 |
$4,661.57
631664.000
CCE
|
0.00% | مؤخرًا | ||
| 20 | ? | CCE/USD |
$0.01
0.0070548 USD
|
10.5% | $0 | $0 |
$4,099.84
581142.000
CCE
|
0.00% | مؤخرًا | ||
| 21 | ? | POST/USD |
$0.00
0.004686 USD
|
2.29% | $35 | $3 |
$2,042.11
435790.100
POST
|
0.00% | مؤخرًا | ||
| 22 | ? | PLC/USD |
* $2.87
2.87 USD
|
0.52% | $1 | $177 |
$1,763.33
614.400
PLC
|
0.00% | **حوالي ساعة واحدة مضت | - | |
| 23 | ? | LINA/USD |
* $0.11
0.111558 USD
|
2.37% | $17,001 | $292 |
$1,595.41
14301.200
LINA
|
0.00% | مؤخرًا | - | |
| 24 | ? | EASY/ETH |
* $1.08
0.000312 ETH
|
14.55% | $0 | $0 |
$1,508.15
1392.036
EASY
|
0.00% | مؤخرًا | - | |
| 25 | ? | GT/BTC |
$6.80
0.00011959 BTC
|
9.4% | $0 | $0 |
$1,190.43
175.100
GT
|
0.00% | مؤخرًا | ||
| 26 | ? | CCE/BCH |
$0.01
0.000006265 BCH
|
16.92% | $0 | $0 |
$1,153.50
136071.000
CCE
|
0.00% | مؤخرًا | ||
| 27 | ? | LINA/BTC |
* $0.11
0.0000019911 BTC
|
2.37% | $30,905 | $29 |
$1,120.89
9902.600
LINA
|
0.00% | مؤخرًا | - | |
| 28 | ? | CCE/ETH |
$0.01
0.000001918 ETH
|
29.47% | $0 | $0 |
$803.73
120919.000
CCE
|
0.00% | مؤخرًا | ||
| 29 | ? | LEO/BTC |
$2.65
0.00004667 BTC
|
4.16% | $0 | $0 |
$544.58
205.640
LEO
|
0.00% | **حوالي 3 ساعات مضت | ||
| 30 | ? | EPS/USD |
* $2.54
2.54348 USD
|
4.57% | $0 | $0 |
$40.42
15.890
EPS
|
0.00% | مؤخرًا | - | |
| 31 |
chrono.tech
|
$7,956,481.61
|
TIME/BTC |
$11.11
0.00019555 BTC
|
1.4% | $526 | $38 |
$31.56
2.840
TIME
|
0.00% | مؤخرًا | |
| 32 | ? | SAI/BCH |
$0.01
0.000008505 BCH
|
95.43% | $0 | $0 |
$6.04
523.000
SAI
|
0.00% | مؤخرًا | ||
| 33 | ? | LEO/USD |
* $2.65
2.647746 USD
|
11.13% | $0 | $0 |
$4,332.51
1636.300
LEO
|
- | **حوالي 3 ساعات مضت | - | |
| 34 |
Lamden
|
$22,998,921.34
|
TAU/BTC |
$0.06
0.0000011158 BTC
|
6.7% | $0 | $0 |
$2,509.64
39186.000
TAU
|
- | **حوالي 4 ساعات مضت | |
| 35 | ? | BTCV/BTC |
* $44.70
0.000779 BTC
|
1.86% | $1,234 | $6,425 |
$1,518.28
33.963
BTCV
|
- | **حوالي 9 ساعات مضت | - | |
| 36 | ? | MIR/USD |
* $10.91
10.90579 USD
|
6.41% | $0 | $0 |
$473.86
43.450
MIR
|
- | **حوالي 10 ساعات مضت | - | |
| 37 | ? | SUPER/USD |
* $2.47
2.46803 USD
|
12.35% | $0 | $0 |
$415.74
168.450
SUPER
|
- | **حوالي 4 ساعات مضت | - | |
| 38 | ? | MIR/BTC |
* $10.89
0.00018955 BTC
|
6.03% | $0 | $0 |
$357.43
32.810
MIR
|
- | **حوالي 8 ساعات مضت | - | |
| 39 | ? | TV/USD |
* $0.19
0.186474 USD
|
29.04% | $0 | $0 |
$185.56
995.100
TV
|
- | **حوالي 7 ساعات مضت | - | |
| 40 | ? | CVP/BTC |
* $2.49
0.000043402 BTC
|
12.27% | $0 | $0 |
$163.08
65.590
CVP
|
- | **حوالي 12 ساعة مضت | - | |
| 41 | ? | TRIGX/BTC |
* $0.00
0.000000048 BTC
|
15.79% | $46 | $1,594 |
$124.79
45759.100
TRIGX
|
- | **حوالي 6 ساعات مضت | - | |
| 42 | ? | EXM/BTC |
$0.07
0.00000128495 BTC
|
1.94% | $850 | $140 |
$79.51
1080.000
EXM
|
- | **حوالي 8 ساعات مضت | ||
| 43 | ? | DNA/BTC |
* $0.01
0.00000013316 BTC
|
17.32% | $0 | $0 |
$45.63
6070.000
DNA
|
- | **يوم واحد مضت | - | |
| 44 |
FLEX Coin
|
$3,652,193.95
|
FLEX/USD |
$0.23
0.233995 USD
|
1.95% | $7 | $32 |
$43.78
187.100
FLEX
|
- | **حوالي 4 ساعات مضت | |
| 45 | ? | VEO/BTC |
$48.72
0.000892 BTC
|
8.95% | $0 | $0 |
$27.43
0.563
VEO
|
- | **يوم واحد مضت | ||
| 46 | ? | SUPER/BTC |
* $2.22
0.000039004 BTC
|
7.07% | $0 | $0 |
$15.97
7.210
SUPER
|
- | **حوالي 7 ساعات مضت | - | |
| 47 | ? | BTCB/BTC |
* $45,339.37
0.81074 BTC
|
4.56% | $0 | $0 |
$12.88
0.000
BTCB
|
- | **حوالي 13 ساعة مضت | - | |
| 48 |
chrono.tech
|
$7,956,481.61
|
TIME/ETH |
$11.66
0.0033851 ETH
|
1.61% | $10 | $21 |
$10.61
0.910
TIME
|
- | **حوالي 8 ساعات مضت | |
| 49 | ? | TV/BTC |
$0.25
0.000004312 BTC
|
14.36% | $0 | $0 |
$10.51
42.600
TV
|
- | **حوالي 5 ساعات مضت | ||
| 50 | ? | PBT/BTC |
$522.62
0.00918 BTC
|
2.4% | $11 | $20 |
$7.07
0.014
PBT
|
- | **حوالي 7 ساعات مضت | ||
| 51 | ? | PBT/ETH |
$510.59
0.1525 ETH
|
10.05% | $0 | $0 |
$6.90
0.014
PBT
|
- | **حوالي 13 ساعة مضت | ||
| 52 | ? | TV/ETH |
$0.25
0.00007067 ETH
|
52.16% | $0 | $0 |
$4.98
20.000
TV
|
- | **حوالي 5 ساعات مضت | ||
| 53 | ? | CVP/USD |
* $2.61
2.60821 USD
|
28.18% | $0 | $0 |
$0.44
0.170
CVP
|
- | **حوالي 18 ساعة مضت | - | |
| 54 |
FLEX Coin
|
$3,652,193.95
|
FLEX/BCH |
$0.24
0.00017 BCH
|
42.33% | $0 | $0 |
$0.45
1.900
FLEX
|
- | **حوالي 4 ساعات مضت |
| # | العملة | Market Cap | زوج | السعر | Spread | حجم 24 س | حجم % | آخر تداول |
|---|
HitBTC is the world’s most advanced cryptocurrency exchange. Since 2013, HitBTC has been providing markets for Bitcoin, Ethereum, Litecoin, Dogecoin, Monero, USDT, and more than 300 cryptocurrencies in total.
Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC delivers the most reliable, fast and powerful platform solution on the market.
The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.
Key Features:
Rebate system - attractive to the most powerful market makers, creating high liquidity
No limits on the deposit or withdrawal of digital assets
Cutting-edge matching engine technologies
Wide range of available instruments (more than 500)
The most advanced API on the market (REST API and FIX API)
Access to the crypto assets exchange platform technology under the registered trademark “HitBTC” is provided in accordance with the Terms of Service.
| السيولة | المقياس | الأمن الإلكتروني | تغطية API | فريق | Incident | المجموع |
|---|---|---|---|---|---|---|
| 3.0 | 1.0 | 0.0 | 1.0 | 0.0 | 0.5 | 6/10 |
| السيولة | 3.0 |
|---|---|
| المقياس | 1.0 |
| الأمن الإلكتروني | 0.0 |
| تغطية API | 1.0 |
| فريق | 0.0 |
| Incident | 0.5 |
| Estimated Reserves | - |
| المجموع | 6/10 |
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 1.0 |
| متوسط سعر الشراء/سعر البيع | 3.008% |
| إجمالي Trust Score لزوج التداول |
|
| الشريحة المئوية للحجم المستنظم | 93th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 95th |
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | A |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
| Team is public | |
|---|---|
| Team profile page |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | عالية | منخفضة | منخفضة | متوسطة | عالية | عالية | منخفضة |
| License & Authorization | عالية |
|---|---|
| Sanctions | منخفضة |
| Senior Public Figure | منخفضة |
| Jurisdiction Risks | متوسطة |
| KYC Procedures | عالية |
| Negative News | عالية |
| AML | منخفضة |
Steemit
