✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
Steemit
LATOKEN
7
Trust Score
حجم تداول على مدار 24 ساعة
160
Coins
331
Pairs
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
زكاش
|
$797,233,443.40
|
ZEC/BTC |
$81.44
0.0071524 BTC
|
0.17% | $18,860 | $33,171 |
$3,715,010.16
45616.691
ZEC
|
6.53% | مؤخرًا | |
| 2 |
يثريوم
|
$42,177,100,993.54
|
ETH/BTC |
$377.49
0.033153 BTC
|
0.1% | $104,933 | $100,288 |
$3,641,344.61
9646.161
ETH
|
6.40% | مؤخرًا | |
| 3 |
بيتكوين
|
$209,728,833,772.83
|
BTC/USDT |
$11,391.84
11381.51 USDT
|
0.1% | $250,255 | $199,707 |
$3,599,652.00
315.985
BTC
|
6.33% | مؤخرًا | |
| 4 |
يثريوم
|
$42,177,100,993.54
|
ETH/USDT |
$377.75
377.41 USDT
|
0.11% | $11,347 | $15,690 |
$2,816,340.15
7455.513
ETH
|
4.95% | مؤخرًا | |
| 5 |
ChainLink
|
$5,190,614,818.61
|
LINK/USDT |
$13.78
13.7666 USDT
|
0.14% | $5,961 | $9,963 |
$2,556,996.66
185570.656
LINK
|
4.50% | مؤخرًا | |
| 6 |
Ontology
|
$471,197,745.95
|
ONT/USDT |
$0.74
0.7417 USDT
|
0.18% | $1,012 | $998 |
$2,230,720.21
3004849.040
ONT
|
3.92% | مؤخرًا | |
| 7 |
Tezos
|
$2,778,671,845.84
|
XTZ/USDT |
$3.90
3.8994 USDT
|
0.11% | $3,186 | $3,802 |
$2,049,214.83
525043.804
XTZ
|
3.60% | مؤخرًا | |
| 8 |
Anchor Neural World Token
|
$0.00
|
ANW/USDT |
$0.27
0.26715 USDT
|
13.47% | $0 | $0 |
$2,030,270.11
7592844.003
ANW
|
3.57% | مؤخرًا | |
| 9 |
ChainLink
|
$5,190,614,818.61
|
LINK/BTC |
$13.77
0.00120894 BTC
|
0.18% | $36,774 | $37,531 |
$1,936,846.95
140703.897
LINK
|
3.41% | مؤخرًا | |
| 10 |
USD Coin
|
$1,133,906,167.15
|
USDC/USDT |
$1.00
1.0001 USDT
|
0.13% | $4,951,338 | $4,097,626 |
$1,613,262.97
1611638.274
USDC
|
2.84% | مؤخرًا | |
| 11 |
XRP
|
$12,562,285,140.14
|
XRP/USDT |
$0.28
0.28035 USDT
|
0.1% | $19,273 | $18,861 |
$1,520,966.81
5420321.062
XRP
|
2.67% | مؤخرًا | |
| 12 |
النيو
|
$975,678,183.76
|
NEO/USDT |
$13.87
13.857 USDT
|
0.11% | $3,660 | $2,370 |
$1,395,851.39
100641.199
NEO
|
2.45% | مؤخرًا | |
| 13 |
الترون
|
$1,409,676,766.26
|
TRX/ETH |
$0.02
0.00005224 ETH
|
0.13% | $17,313 | $18,762 |
$1,167,058.96
59257867.396
TRX
|
2.05% | مؤخرًا | |
| 14 |
زكاش
|
$797,233,443.40
|
ZEC/USDT |
$81.54
81.463 USDT
|
0.11% | $5,603 | $3,613 |
$1,136,108.36
13933.659
ZEC
|
2.00% | مؤخرًا | |
| 15 |
Monero
|
$1,521,269,075.90
|
XMR/USDT |
$86.41
86.331 USDT
|
0.1% | $4,004 | $6,933 |
$1,066,743.67
12345.229
XMR
|
1.88% | مؤخرًا | |
| 16 |
XRP
|
$12,562,285,140.14
|
XRP/BTC |
$0.28
0.00002462 BTC
|
0.14% | $12,822 | $20,670 |
$972,224.74
3468120.592
XRP
|
1.71% | مؤخرًا | |
| 17 |
Tezos
|
$2,778,671,845.84
|
XTZ/BTC |
$3.90
0.0003423 BTC
|
0.13% | $6,850 | $4,022 |
$880,432.13
225893.925
XTZ
|
1.55% | مؤخرًا | |
| 18 |
ستيلر
|
$2,024,382,347.45
|
XLM/USDT |
$0.10
0.09831 USDT
|
0.11% | $5,535 | $6,888 |
$876,451.17
8907090.478
XLM
|
1.54% | مؤخرًا | |
| 19 |
ChainLink
|
$5,190,614,818.61
|
LINK/ETH |
$13.75
0.03647275 ETH
|
0.19% | $20,771 | $22,577 |
$871,522.76
63382.098
LINK
|
1.53% | مؤخرًا | |
| 20 |
Monero
|
$1,521,269,075.90
|
XMR/BTC |
$86.29
0.007578 BTC
|
0.11% | $1,205 | $8,406 |
$825,624.76
9568.496
XMR
|
1.45% | مؤخرًا | |
| 21 |
بيتكوين كاش
|
$5,189,952,210.33
|
BCH/BTC |
$282.15
0.02478 BTC
|
0.14% | $4,736 | $22,175 |
$789,207.00
2797.082
BCH
|
1.39% | مؤخرًا | |
| 22 |
كاردانو
|
$4,082,042,709.87
|
ADA/BTC |
$0.13
0.000011556 BTC
|
0.11% | $20,097 | $21,558 |
$787,875.41
5987776.545
ADA
|
1.39% | مؤخرًا | |
| 23 |
Ontology
|
$471,197,745.95
|
ONT/BTC |
$0.74
0.00006515 BTC
|
0.12% | $17,095 | $5,294 |
$762,193.36
1027463.283
ONT
|
1.34% | مؤخرًا | |
| 24 |
Cosmos
|
$1,229,627,250.03
|
ATOM/BTC |
$5.18
0.0004549 BTC
|
0.18% | $22,858 | $22,707 |
$706,454.32
136390.373
ATOM
|
1.24% | مؤخرًا | |
| 25 |
ستيلر
|
$2,024,382,347.45
|
XLM/BTC |
$0.10
0.000008628 BTC
|
0.12% | $13,593 | $20,478 |
$663,448.14
6753243.546
XLM
|
1.17% | مؤخرًا | |
| 26 |
الترون
|
$1,409,676,766.26
|
TRX/USDT |
$0.02
0.019714 USDT
|
0.11% | $13,992 | $1,179 |
$663,086.97
33604820.094
TRX
|
1.17% | مؤخرًا | |
| 27 |
بيتكوين كاش
|
$5,189,952,210.33
|
BCH/USDT |
$282.41
282.15 USDT
|
0.1% | $1,886 | $2,013 |
$620,300.23
2196.482
BCH
|
1.09% | مؤخرًا | |
| 28 |
Waves
|
$193,736,085.97
|
WAVES/USDT |
$1.95
1.9468 USDT
|
0.14% | $373 | $397 |
$612,154.86
314156.318
WAVES
|
1.08% | مؤخرًا | |
| 29 |
داش
|
$840,860,764.76
|
DASH/BTC |
$87.31
0.007668 BTC
|
0.14% | $22,719 | $19,040 |
$581,816.34
6663.760
DASH
|
1.02% | مؤخرًا | |
| 30 |
Waves
|
$193,736,085.97
|
WAVES/BTC |
$1.94
0.0001707 BTC
|
0.12% | $459 | $420 |
$563,981.36
290166.185
WAVES
|
0.99% | مؤخرًا | |
| 31 |
داش
|
$840,860,764.76
|
DASH/USDT |
$87.40
87.32 USDT
|
0.11% | $9,950 | $9,963 |
$536,813.06
6142.076
DASH
|
0.94% | مؤخرًا | |
| 32 |
Cosmos
|
$1,229,627,250.03
|
ATOM/USDT |
$5.19
5.188 USDT
|
0.2% | $1,751 | $9,960 |
$525,822.80
101261.715
ATOM
|
0.92% | مؤخرًا | |
| 33 |
EOS
|
$2,806,807,538.50
|
EOS/ETH |
$2.98
0.007912 ETH
|
0.13% | $5,629 | $5,606 |
$451,915.31
151505.068
EOS
|
0.79% | مؤخرًا | |
| 34 |
EOS
|
$2,806,807,538.50
|
EOS/BTC |
$2.99
0.0002622 BTC
|
0.14% | $5,652 | $5,598 |
$438,358.38
146829.119
EOS
|
0.77% | مؤخرًا | |
| 35 |
لايتكوين
|
$3,507,896,034.44
|
LTC/BTC |
$53.99
0.004742 BTC
|
0.12% | $2,035 | $22,707 |
$431,083.17
7983.900
LTC
|
0.76% | مؤخرًا | |
| 36 |
الإيثريوم كلاسيك
|
$777,214,729.25
|
ETC/USDT |
$6.70
6.6904 USDT
|
0.11% | $2,335 | $3,977 |
$416,347.30
62174.099
ETC
|
0.73% | مؤخرًا | |
| 37 |
Ontology
|
$471,197,745.95
|
ONT/ETH |
$0.74
0.001964 ETH
|
0.15% | $6,441 | $183 |
$358,490.52
484164.096
ONT
|
0.63% | مؤخرًا | |
| 38 |
لايتكوين
|
$3,507,896,034.44
|
LTC/USDT |
$54.05
54 USDT
|
0.12% | $21,904 | $14,108 |
$353,575.47
6541.754
LTC
|
0.62% | مؤخرًا | |
| 39 |
VeChain
|
$1,250,621,314.57
|
VET/ETH |
$0.02
0.00005183 ETH
|
0.18% | $432 | $748 |
$350,046.48
17914343.374
VET
|
0.62% | مؤخرًا | |
| 40 |
Populous
|
$12,513,233.72
|
PPT/BTC |
$0.35
0.00003038 BTC
|
0.3% | $458 | $258 |
$346,377.24
1001329.816
PPT
|
0.61% | مؤخرًا | |
| 41 |
Enjin Coin
|
$185,669,507.03
|
ENJ/BTC |
$0.20
0.0000177 BTC
|
0.16% | $459 | $453 |
$343,223.50
1703018.295
ENJ
|
0.60% | مؤخرًا | |
| 42 |
Lisk
|
$199,583,752.32
|
LSK/ETH |
$1.41
0.003748 ETH
|
0.16% | $758 | $749 |
$342,322.64
242265.978
LSK
|
0.60% | مؤخرًا | |
| 43 |
XRP
|
$12,562,285,140.14
|
XRP/ETH |
$0.28
0.0007431 ETH
|
0.19% | $9,545 | $5,372 |
$329,979.76
1177867.472
XRP
|
0.58% | مؤخرًا | |
| 44 |
كاردانو
|
$4,082,042,709.87
|
ADA/USDT |
$0.13
0.131648 USDT
|
0.1% | $7,484 | $7,465 |
$309,190.52
2346484.779
ADA
|
0.54% | مؤخرًا | |
| 45 |
FunFair
|
$30,501,406.76
|
FUN/USDT |
$0.01
0.005025 USDT
|
0.55% | $251 | $398 |
$308,586.99
61354636.477
FUN
|
0.54% | مؤخرًا | |
| 46 |
DeFiChain
|
$0.00
|
DFI/USDT |
$0.27
0.27374547 USDT
|
1.96% | $1,378 | $2,204 |
$291,827.42
1065086.787
DFI
|
0.51% | مؤخرًا | |
| 47 |
EOS
|
$2,806,807,538.50
|
EOS/USDT |
$2.99
2.9854 USDT
|
0.11% | $1,984 | $1,969 |
$287,109.51
96083.959
EOS
|
0.50% | مؤخرًا | |
| 48 |
S4FE
|
$0.00
|
S4F/ETH |
$0.03
0.0000849 ETH
|
6.98% | $0 | $0 |
$264,726.28
8270766.404
S4F
|
0.47% | مؤخرًا | |
| 49 |
النيو
|
$975,678,183.76
|
NEO/BTC |
$13.86
0.001217 BTC
|
0.18% | $5,643 | $5,761 |
$254,947.97
18398.252
NEO
|
0.45% | مؤخرًا | |
| 50 |
Bitcoin Gold
|
$179,455,466.07
|
BTG/BTC |
$10.26
0.0009015 BTC
|
0.33% | $459 | $251 |
$241,948.52
23570.718
BTG
|
0.43% | مؤخرًا | |
| 51 |
ICON
|
$231,722,300.96
|
ICX/USDT |
$0.42
0.41645 USDT
|
0.26% | $403 | $399 |
$239,576.42
574760.655
ICX
|
0.42% | مؤخرًا | |
| 52 |
Qtum
|
$273,565,109.92
|
QTUM/USDT |
$2.67
2.668 USDT
|
0.17% | $403 | $226 |
$236,356.88
88509.167
QTUM
|
0.42% | مؤخرًا | |
| 53 |
الإيثريوم كلاسيك
|
$777,214,729.25
|
ETC/BTC |
$6.69
0.0005874 BTC
|
0.13% | $4,063 | $6,806 |
$230,559.04
34471.786
ETC
|
0.41% | مؤخرًا | |
| 54 |
Basic Attention Token
|
$386,427,917.72
|
BAT/BTC |
$0.26
0.00002278 BTC
|
0.19% | $3,083 | $422 |
$224,163.18
864223.630
BAT
|
0.39% | مؤخرًا | |
| 55 |
DeFiChain
|
$0.00
|
DFI/BTC |
$0.27
0.00002349 BTC
|
1.84% | $969 | $459 |
$210,241.61
786051.904
DFI
|
0.37% | مؤخرًا | |
| 56 |
Lisk
|
$199,583,752.32
|
LSK/BTC |
$1.42
0.0001245 BTC
|
0.24% | $323 | $2,265 |
$209,251.91
147609.958
LSK
|
0.37% | مؤخرًا | |
| 57 |
ICON
|
$231,722,300.96
|
ICX/BTC |
$0.42
0.00003653 BTC
|
0.27% | $459 | $454 |
$202,274.57
486303.252
ICX
|
0.36% | مؤخرًا | |
| 58 |
Qtum
|
$273,565,109.92
|
QTUM/BTC |
$2.67
0.0002344 BTC
|
0.14% | $417 | $453 |
$197,466.69
73986.386
QTUM
|
0.35% | مؤخرًا | |
| 59 |
زكاش
|
$797,233,443.40
|
ZEC/ETH |
$81.35
0.215784 ETH
|
0.1% | $16,100 | $2,328 |
$197,285.03
2425.109
ZEC
|
0.35% | مؤخرًا | |
| 60 |
Augur
|
$70,838,628.20
|
REP/BTC |
$19.90
0.001748 BTC
|
0.17% | $458 | $401 |
$196,595.21
9877.501
REP
|
0.35% | مؤخرًا | |
| 61 |
VeChain
|
$1,250,621,314.57
|
VET/USDT |
$0.02
0.019618 USDT
|
0.12% | $439 | $575 |
$195,374.64
9949913.473
VET
|
0.34% | مؤخرًا | |
| 62 |
Status
|
$107,576,134.66
|
SNT/BTC |
$0.03
0.000002445 BTC
|
0.61% | $257 | $439 |
$170,905.06
6138914.996
SNT
|
0.30% | مؤخرًا | |
| 63 |
Ravencoin
|
$148,286,870.61
|
RVN/BTC |
$0.02
0.000001915 BTC
|
0.52% | $458 | $453 |
$161,328.13
7398725.036
RVN
|
0.28% | مؤخرًا | |
| 64 |
Power Ledger
|
$41,714,446.52
|
POWR/ETH |
$0.10
0.0002573 ETH
|
0.52% | $406 | $748 |
$156,895.92
1617440.293
POWR
|
0.28% | مؤخرًا | |
| 65 |
Waltonchain
|
$13,781,044.58
|
WTC/BTC |
$0.47
0.0000416 BTC
|
0.38% | $427 | $453 |
$153,558.23
324186.810
WTC
|
0.27% | مؤخرًا | |
| 66 |
Ravencoin
|
$148,286,870.61
|
RVN/USDT |
$0.02
0.021801 USDT
|
0.19% | $403 | $398 |
$152,361.05
6982378.459
RVN
|
0.27% | مؤخرًا | |
| 67 |
ستيلر
|
$2,024,382,347.45
|
XLM/ETH |
$0.10
0.00026041 ETH
|
0.11% | $4,832 | $3,987 |
$143,809.23
1464824.126
XLM
|
0.25% | مؤخرًا | |
| 68 |
لايتكوين
|
$3,507,896,034.44
|
LTC/ETH |
$53.90
0.14297 ETH
|
0.12% | $3,839 | $7,224 |
$142,877.11
2650.783
LTC
|
0.25% | مؤخرًا | |
| 69 |
Polymath Network
|
$30,741,320.65
|
POLY/BTC |
$0.05
0.000003965 BTC
|
0.35% | $447 | $402 |
$127,969.09
2834506.507
POLY
|
0.23% | مؤخرًا | |
| 70 |
Aion
|
$51,637,883.70
|
AION/BTC |
$0.11
0.000010065 BTC
|
0.4% | $214 | $1,022 |
$118,516.55
1034143.442
AION
|
0.21% | مؤخرًا | |
| 71 |
Power Ledger
|
$41,714,446.52
|
POWR/BTC |
$0.10
0.00000852 BTC
|
0.35% | $385 | $452 |
$108,199.05
1115319.846
POWR
|
0.19% | مؤخرًا | |
| 72 |
Gaps Chain
|
$0.00
|
GAP/ETH |
$0.55
0.00145479 ETH
|
19.0% | $0 | $0 |
$97,474.31
178189.603
GAP
|
0.17% | مؤخرًا | |
| 73 |
MCO
|
$83,403,762.28
|
MCO/BTC |
$5.29
0.0004646 BTC
|
0.26% | $207 | $125 |
$92,247.43
17437.758
MCO
|
0.16% | مؤخرًا | |
| 74 |
Gaps Chain
|
$0.00
|
GAP/USDT |
$0.55
0.54829 USDT
|
22.38% | $0 | $0 |
$91,652.02
167181.656
GAP
|
0.16% | مؤخرًا | |
| 75 |
Holo
|
$144,521,685.77
|
HOT/USDT |
$0.00
0.0008086 USDT
|
0.14% | $61 | $175 |
$90,206.23
111457331.453
HOT
|
0.16% | مؤخرًا | |
| 76 |
Bitcoin Diamond
|
$148,283,272.25
|
BCD/BTC |
$0.79
0.00006938 BTC
|
0.13% | $1,144 | $1,135 |
$87,997.24
111391.056
BCD
|
0.15% | مؤخرًا | |
| 77 |
LATOKEN
|
$2,264,496.87
|
LA/BTC |
$0.03
0.000002898 BTC
|
6.39% | $0 | $0 |
$85,712.76
2597542.450
LA
|
0.15% | مؤخرًا | |
| 78 |
DeFiChain
|
$0.00
|
DFI/ETH |
$0.27
0.00071913 ETH
|
2.0% | $968 | $710 |
$76,028.58
280430.881
DFI
|
0.13% | مؤخرًا | |
| 79 |
Basic Attention Token
|
$386,427,917.72
|
BAT/ETH |
$0.26
0.00068797 ETH
|
0.18% | $10,068 | $3,423 |
$75,655.24
291692.912
BAT
|
0.13% | مؤخرًا | |
| 80 |
Krios
|
$0.00
|
GIG/ETH |
$0.01
0.00001995 ETH
|
20.32% | $0 | $0 |
$72,472.47
9635773.314
GIG
|
0.13% | مؤخرًا | |
| 81 |
Loom Network
|
$19,968,035.42
|
LOOM/BTC |
$0.02
0.000002105 BTC
|
0.47% | $404 | $419 |
$69,009.97
2879223.224
LOOM
|
0.12% | مؤخرًا | |
| 82 |
Bancor Network Token
|
$138,739,407.26
|
BNT/ETH |
$2.13
0.005642 ETH
|
0.32% | $706 | $747 |
$62,282.29
29281.133
BNT
|
0.11% | مؤخرًا | |
| 83 |
ICON
|
$231,722,300.96
|
ICX/ETH |
$0.42
0.001101 ETH
|
0.36% | $671 | $695 |
$56,698.36
136596.487
ICX
|
0.10% | مؤخرًا | |
| 84 |
Holo
|
$144,521,685.77
|
HOT/ETH |
$0.00
0.000002151 ETH
|
0.19% | $206 | $332 |
$53,660.84
66171872.765
HOT
|
0.09% | مؤخرًا | |
| 85 |
NKN
|
$18,381,611.78
|
NKN/BTC |
$0.03
0.000002366 BTC
|
76.02% | $0 | $0 |
$51,223.49
1901384.521
NKN
|
0.09% | مؤخرًا | |
| 86 |
Loom Network
|
$19,968,035.42
|
LOOM/ETH |
$0.02
0.00006331 ETH
|
0.36% | $672 | $436 |
$50,845.67
2130286.807
LOOM
|
0.09% | مؤخرًا | |
| 87 |
S4FE
|
$0.00
|
S4F/BTC |
$0.03
0.00000298 BTC
|
16.94% | $0 | $0 |
$48,934.98
1442177.446
S4F
|
0.09% | مؤخرًا | |
| 88 |
الدوجكوين
|
$426,938,286.94
|
DOGE/USDT |
$0.00
0.0033963 USDT
|
0.19% | $187 | $178 |
$47,009.71
13828891.007
DOGE
|
0.08% | مؤخرًا | |
| 89 |
Decred
|
$184,767,111.77
|
DCR/BTC |
$15.57
0.001367 BTC
|
0.17% | $459 | $400 |
$43,189.91
2774.785
DCR
|
0.08% | مؤخرًا | |
| 90 |
Status
|
$107,576,134.66
|
SNT/ETH |
$0.03
0.0000738 ETH
|
0.64% | $759 | $427 |
$40,892.32
1469744.180
SNT
|
0.07% | مؤخرًا | |
| 91 |
Waltonchain
|
$13,781,044.58
|
WTC/ETH |
$0.47
0.001259 ETH
|
0.79% | $671 | $747 |
$38,697.19
81528.613
WTC
|
0.07% | مؤخرًا | |
| 92 |
Dent
|
$25,033,472.19
|
DENT/ETH |
$0.00
0.00000081 ETH
|
0.12% | $252 | $206 |
$38,230.88
125194622.391
DENT
|
0.07% | مؤخرًا | |
| 93 |
Decentraland
|
$117,714,671.77
|
MANA/ETH |
$0.09
0.0002393 ETH
|
0.69% | $650 | $586 |
$37,014.94
410289.777
MANA
|
0.07% | مؤخرًا | |
| 94 |
Enjin Coin
|
$185,669,507.03
|
ENJ/ETH |
$0.20
0.00053612 ETH
|
0.27% | $758 | $746 |
$36,690.91
181531.881
ENJ
|
0.06% | مؤخرًا | |
| 95 |
Dentacoin
|
$4,646,853.71
|
DCN/USDT |
$0.00
0.0000049 USDT
|
11.48% | $0 | $0 |
$36,620.49
7466788904.718
DCN
|
0.06% | مؤخرًا | |
| 96 |
QuarkChain
|
$43,725,400.72
|
QKC/ETH |
$0.01
0.00002318 ETH
|
1.28% | $757 | $696 |
$31,736.11
3631588.170
QKC
|
0.06% | مؤخرًا | |
| 97 |
Decentraland
|
$117,714,671.77
|
MANA/BTC |
$0.09
0.000007939 BTC
|
0.38% | $428 | $423 |
$28,634.33
316764.718
MANA
|
0.05% | مؤخرًا | |
| 98 |
Qtum
|
$273,565,109.92
|
QTUM/ETH |
$2.67
0.007081 ETH
|
0.28% | $758 | $670 |
$26,496.79
9925.562
QTUM
|
0.05% | مؤخرًا | |
| 99 |
LATOKEN
|
$2,264,496.87
|
LA/ETH |
$0.02
0.0000505 ETH
|
11.34% | $0 | $0 |
$25,827.89
1356606.700
LA
|
0.05% | مؤخرًا | - |
| 100 |
Phore
|
$5,723,813.48
|
PHR/BTC |
$0.26
0.0000229 BTC
|
5.15% | $0 | $0 |
$19,554.72
74994.889
PHR
|
0.03% | مؤخرًا |
مؤشرات غير محققة
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | TRIX/USDT |
$0.43
0.433732 USDT
|
3.81% | $88 | $144 |
$233,586.58
538061.928
TRIX
|
0.41% | مؤخرًا | ||
| 2 | ? | EFK/USDT |
$0.02
0.0218 USDT
|
0.92% | $10 | $447 |
$48,678.35
2230926.358
EFK
|
0.09% | مؤخرًا | ||
| 3 | ? | BTOUR/BTC |
$0.89
0.00007805 BTC
|
0.24% | $1,796 | $393 |
$47,302.87
53226.772
BTOUR
|
0.08% | مؤخرًا | ||
| 4 | ? | AUSD/BTC |
$1.00
0.00008781 BTC
|
1.16% | $29 | $169 |
$18,017.70
18020.674
AUSD
|
0.03% | مؤخرًا | ||
| 5 | ? | NIJI/USDT |
$27.99
28 USDT
|
39.29% | $0 | $0 |
$3,544.17
126.607
NIJI
|
0.01% | مؤخرًا | ||
| 6 | ? | CRDC/BTC |
$0.00
0.0000002 BTC
|
9.52% | $0 | $0 |
$3,167.65
1400155.000
CRDC
|
0.01% | حوالي ساعة واحدة مضت | ||
| 7 | ? | BICAS/BTC |
$2.18
0.0001926 BTC
|
37.17% | $0 | $0 |
$3,000.04
1374.861
BICAS
|
0.01% | مؤخرًا | ||
| 8 | ? | KAU/BTC |
$0.57
0.00004996 BTC
|
7.96% | $0 | $0 |
$1,864.60
3277.771
KAU
|
0.00% | مؤخرًا | ||
| 9 | ? | SACOI/BTC |
$0.07
0.00000598 BTC
|
14.6% | $0 | $0 |
$1,679.29
24765.699
SACOI
|
0.00% | مؤخرًا | ||
| 10 | ? | BIOG/ETH |
$0.00
0.0000015 ETH
|
72.26% | $0 | $0 |
$401.70
715404.887
BIOG
|
0.00% | مؤخرًا | ||
| 11 | ? | GOXT/BTC |
$0.01
0.00000057 BTC
|
17.24% | $0 | $0 |
$257.95
40000.000
GOXT
|
0.00% | حوالي ساعة واحدة مضت | ||
| 12 | ? | BIOG/USDT |
$0.00
0.000492 USDT
|
20.53% | $0 | $0 |
$180.11
366043.849
BIOG
|
0.00% | مؤخرًا | ||
| 13 | ? | NIT/ETH |
$0.30
0.0008 ETH
|
37.5% | $0 | $0 |
$132.08
439.625
NIT
|
0.00% | مؤخرًا | ||
| 14 | ? | BIOG/BTC |
$0.00
0.00000002 BTC
|
50.0% | $4 | $0 |
$42.64
188041.500
BIOG
|
0.00% | مؤخرًا | ||
| 15 | ? | SACOI/USDT |
$0.10
0.0969993 USDT
|
32.37% | $0 | $0 |
$33.40
343.920
SACOI
|
0.00% | مؤخرًا | ||
| 16 | ? | SACOI/ETH |
$0.13
0.00034849 ETH
|
84.21% | $0 | $0 |
$17.58
134.526
SACOI
|
0.00% | مؤخرًا | ||
| 17 | ? | MCAN/USDT |
$0.33
0.33000004 USDT
|
15.38% | $0 | $0 |
$3.44
10.418
MCAN
|
0.00% | حوالي 3 ساعات مضت | ||
| 18 | ? | STON/ETH |
$0.11
0.000293962 ETH
|
30.24% | $0 | $0 |
$3,731.39
33756.614
STON
|
- | حوالي 10 ساعات مضت | ||
| 19 | ? | TCJ/USDT |
$0.08
0.077 USDT
|
18.48% | $0 | $0 |
$1,443.55
18734.964
TCJ
|
- | حوالي 14 ساعة مضت | ||
| 20 | ? | PAZ/BTC |
$0.01
0.00000087 BTC
|
42.11% | $0 | $0 |
$415.21
42298.345
PAZ
|
- | حوالي 4 ساعات مضت | ||
| 21 | ? | AENS/BTC |
$0.02
0.00000133 BTC
|
1.48% | $66 | $0 |
$388.62
25624.707
AENS
|
- | حوالي 8 ساعات مضت | ||
| 22 | ? | STON/USDT |
$0.11
0.11299 USDT
|
35.34% | $0 | $0 |
$259.78
2297.935
STON
|
- | حوالي 5 ساعات مضت | ||
| 23 | ? | AENS/USDT |
$0.01
0.0141 USDT
|
0.69% | $38 | $125 |
$216.62
15350.624
AENS
|
- | حوالي 8 ساعات مضت | ||
| 24 | ? | STON/BTC |
$0.10
0.000009123 BTC
|
26.36% | $0 | $0 |
$167.19
1615.637
STON
|
- | حوالي 10 ساعات مضت | ||
| 25 | ? | CLT/USDT |
$0.09
0.09 USDT
|
99.28% | $0 | $0 |
$145.44
1614.000
CLT
|
- | حوالي 23 ساعة مضت | ||
| 26 | ? | AENS/ETH |
$0.01
0.00003821 ETH
|
0.78% | $0 | $7 |
$136.89
9416.305
AENS
|
- | حوالي 8 ساعات مضت | ||
| 27 | ? | 50X/ETH |
$0.08
0.0002153 ETH
|
1.32% | $35 | $16 |
$123.53
1539.700
50X
|
- | حوالي 11 ساعة مضت | ||
| 28 | ? | MCAN/ETH |
$0.32
0.00086 ETH
|
97.37% | $0 | $0 |
$121.66
375.251
MCAN
|
- | 3 أيام مضت | ||
| 29 | ? | BAYR/BTC |
$0.02
0.00000135 BTC
|
66.39% | $0 | $0 |
$106.37
6919.700
BAYR
|
- | حوالي 19 ساعة مضت | ||
| 30 | ? | NICASH/BTC |
$0.00
0.0000003 BTC
|
46.43% | $0 | $0 |
$97.49
28832.300
NICAS
|
- | حوالي 5 ساعات مضت | ||
| 31 | ? | 50X/USDT |
$0.09
0.09084 USDT
|
4.0% | $0 | $0 |
$66.14
727.544
50X
|
- | حوالي 10 ساعات مضت | ||
| 32 | ? | TFC/ETH |
$0.12
0.000316 ETH
|
66.45% | $0 | $0 |
$21.08
179.548
TFC
|
- | حوالي 11 ساعة مضت | ||
| 33 | ? | WAY/ETH |
$0.07
0.00018 ETH
|
47.06% | $0 | $0 |
$19.10
281.467
WAY
|
- | حوالي 20 ساعة مضت | ||
| 34 | ? | WAY/USDT |
$0.07
0.06888 USDT
|
32.42% | $0 | $0 |
$18.97
275.223
WAY
|
- | حوالي 8 ساعات مضت | ||
| 35 | ? | WEP/ETH |
$0.00
0.0000027 ETH
|
88.98% | $0 | $0 |
$16.28
15990.150
WEP
|
- | 4 أيام مضت | ||
| 36 | ? | 50X/BTC |
$0.08
0.00000733 BTC
|
33.05% | $0 | $0 |
$15.60
186.900
50X
|
- | 5 أيام مضت | ||
| 37 | ? | CLT/ETH |
$2.35
0.006 ETH
|
77.78% | $0 | $0 |
$11.74
5.000
CLT
|
- | حوالي 22 ساعة مضت | ||
| 38 | ? | NICASH/ETH |
$0.00
0.00000429 ETH
|
77.75% | $0 | $0 |
$5.51
3362.019
NICAS
|
- | حوالي 13 ساعة مضت | ||
| 39 | ? | NECC/USDT |
$0.02
0.01998 USDT
|
70.42% | $0 | $0 |
$5.20
260.200
NECC
|
- | حوالي 6 ساعات مضت | ||
| 40 | ? | WAY/BTC |
$0.11
0.00001 BTC
|
80.0% | $0 | $0 |
$3.85
33.800
WAY
|
- | 4 أيام مضت | ||
| 41 | ? | NKD/ETH |
$0.00
0.000009 ETH
|
0.11% | $44 | $15 |
$3.43
1000.000
NKD
|
- | 3 أيام مضت | ||
| 42 | ? | MCAN/BTC |
$0.20
0.00001779 BTC
|
54.8% | $0 | $0 |
$2.87
14.430
MCAN
|
- | حوالي 11 ساعة مضت | ||
| 43 | ? | QUBT/BTC |
$0.00
0.000000072 BTC
|
42.31% | $0 | $0 |
$2.24
2716.000
QUBT
|
- | حوالي 13 ساعة مضت | ||
| 44 | ? | ZLC/USDT |
$0.00
0.0017972 USDT
|
93.19% | $0 | $0 |
$1.80
1000.000
ZLC
|
- | حوالي 10 ساعات مضت | ||
| 45 | ? | NICASH/USDT |
$0.00
0.0042 USDT
|
59.52% | $0 | $0 |
$1.58
375.548
NICAS
|
- | 4 أيام مضت | ||
| 46 | ? | ABX/BTC |
$0.00
0.0000001 BTC
|
44.44% | $0 | $0 |
$1.54
1356.000
ABX
|
- | حوالي 9 ساعات مضت | ||
| 47 | ? | TFC/BTC |
$0.15
0.000013 BTC
|
53.04% | $0 | $0 |
$1.12
7.600
TFC
|
- | حوالي 11 ساعة مضت | ||
| 48 | ? | ABX/USDT |
$0.00
0.0009989 USDT
|
69.96% | $0 | $0 |
$1.00
1000.000
ABX
|
- | حوالي 5 ساعات مضت | ||
| 49 | ? | ARA/ETH |
$0.00
0.00000431 ETH
|
81.99% | $0 | $0 |
$1.01
600.000
ARA
|
- | حوالي 19 ساعة مضت | ||
| 50 | ? | XEN/BTC |
$0.00
0.00000003 BTC
|
66.67% | $9 | $0 |
$0.68
2000.000
XEN
|
- | حوالي 15 ساعة مضت | ||
| 51 | ? | ARA/BTC |
$0.01
0.0000006 BTC
|
75.0% | $0 | $0 |
$0.67
97.917
ARA
|
- | حوالي 9 ساعات مضت | ||
| 52 | ? | XEN/USDT |
$0.00
0.0008869 USDT
|
71.59% | $0 | $0 |
$0.08
93.000
XEN
|
- | 5 أيام مضت | ||
| 53 | ? | MACH/BTC |
$0.01
0.00000051 BTC
|
85.3% | $0 | $0 |
$0.02
4.000
MACH
|
- | 7 أيام مضت | ||
| 54 | ? | SPON/USDT |
$0.02
0.0162 USDT
|
96.61% | $0 | $0 |
$0.02
1.000
SPON
|
- | حوالي 3 ساعات مضت | ||
| 55 | ? | MACH/ETH |
$0.00
0.00001001 ETH
|
96.1% | $0 | $0 |
$0.01
3.000
MACH
|
- | 4 أيام مضت | ||
| 56 | ? | CFT/BTC |
$0.01
0.00000099 BTC
|
97.78% | $0 | $0 |
$0.01
1.000
CFT
|
- | يومان مضت | ||
| 57 | ? | NICASH/LA |
$0.01
0.35 LA
|
75.62% | $0 | $0 |
$0.01
1.000
NICAS
|
- | يومان مضت | - | |
| 58 | ? | BAYR/USDT |
$0.00
0.00488883 USDT
|
62.39% | $0 | $0 |
$0.00
0.100
BAYR
|
- | حوالي 18 ساعة مضت | ||
| 59 |
Kind Ads Token
|
$53,228.27
|
KIND/USDT |
$0.00
0 USDT
|
99.36% | $0 | $0 |
$0.00
KIND
|
- | 6 أيام مضت | - |
| 60 |
Kind Ads Token
|
$53,228.27
|
KIND/BTC |
$0.00
0 BTC
|
57.14% | $0 | $0 |
$0.00
KIND
|
- | 6 أيام مضت | - |
LATOKEN هي بورصة مركزي للعملة المشفرة موجودة في Cayman Islands.هناك 160 من العملات و331 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم LATOKEN خلال آخر 24 ساعة هو ₿4,994.14.زوج التداول الأنشط في بورصة LATOKEN هو ZEC/BTC.LATOKEN تأسست في العام 2017.يمكن العثور على معلومات إضافية عن بورصة LATOKEN في https://latoken.com/.
عنوان
رسوم
سحب
إيداع
إيداع بلا غطاء
طرق الدفع المقبولة
التعامل بهامش تغطية
N/A
موقع ويب
https://latoken.com/بريد إلكتروني
info@latoken.comYear Established
2017Market With Fees
N/A
Incorporation Country Code
Cayman IslandsRecent Monthly Pageviews
307,277Alexa Rank
#20121Community Data
Twitter Followers: 38155
Exchange Trade Volume
(24h)
Exchange Normalized Trade Volume
(24h)
Trust Score LATOKEN
7
| السيولة | المقياس | Cybersecurity | تغطية API | الامتثال التنظيمي | المجموع |
|---|---|---|---|---|---|
| 3.5 | 1.0 | - | 2.0 | - | 7/10 |
| السيولة | 3.5 |
|---|---|
| المقياس | 1.0 |
| Cybersecurity | - |
| تغطية API | 2.0 |
| الامتثال التنظيمي | - |
| الاحتياطيات المقدرة | - |
| المجموع | 7/10 |
* هذا نموذج مجدول لتفصيل Trust Score. للاطلاع على المنهجية الكاملة، يُرجى الرجوع إلى منشور المدونة.
السيولة
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 0.97 |
| متوسط سعر الشراء/سعر البيع | 9.519% |
| إجمالي Trust Score لزوج التداول |
|
المقياس
| الشريحة المئوية للحجم المستنظم | 83th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 89th |
Cybersecurity
آخر تحديث: 2020-08-04
Data provided by cer.live
Data provided by cer.live
| Cybersecurity Score | 3.5 |
| Penetration Test | |
| Proof of Funds | |
| Bug Bounty |
تغطية API
الدرجات: A
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | A |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
آخر تحديث: 2019-12-13
الامتثال التنظيمي
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | عالية | منخفضة | منخفضة | متوسطة | متوسطة | متوسطة | منخفضة |
| License & Authorization | عالية |
|---|---|
| Sanctions | منخفضة |
| Senior Public Figure | منخفضة |
| Jurisdiction Risks | متوسطة |
| KYC Procedures | متوسطة |
| Negative News | متوسطة |
| AML | منخفضة |
آخر تحديث: 2019-11-19
