بحث
العملات: 4371
البورصات: 307
القيمة السوقية: $181,614,195,590 0.95%
حجم 24 س: $35,164,507,055
هيمنة:
BTC 51.6%
ETH 10.1%
XRP 7.62%

Mercatox

Rank #102 مركزي
Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.
حجم تداول على مدار 24 ساعة
حول Mercatox

Mercatox is a cryptocurrency exchange that offers trading, lending and wallet services.

عنوان
UK
رسوم
0.25%
سحب
إيداع
Free
إيداع بلا غطاء
None
طرق الدفع المقبولة
BTC ETH
التعامل بهامش تغطية
نعم
موقع ويب
https://mercatox.com/
بريد إلكتروني
support@mercatox.com
حجم تداول البورصة (24h)
422 أزواج التداول عملات 232
# العملة زوج السعر Spread حجم 24 س حجم % آخر تداول
1
يثريوم (ETH) يثريوم
$174.14
0.0327931 BTC
0.67%
$1,678,733.23
9639.909 ETH
15.54% مؤخرًا
2
Veritaseum (VERI) Veritaseum
$16.00
0.09228427 ETH
4.26%
$1,027,071.89
64191.138 VERI
9.51% مؤخرًا
3
لايتكوين (LTC) لايتكوين
$78.91
0.01486032 BTC
2.74%
$833,966.51
10568.033 LTC
7.72% مؤخرًا
4
Digitex Futures Exchange (DGTX) Digitex Futures Exchange
$0.12
0.00067181 ETH
1.95%
$798,890.41
6856433.835 DGTX
7.39% مؤخرًا
5
الترون (TRX) الترون
$0.03
0.00015982 ETH
5.11%
$663,083.80
23921854.054 TRX
6.14% مؤخرًا
6
0xBitcoin (0XBTC) 0xBitcoin
$0.20
0.00116481 ETH
9.39%
$655,422.43
3244320.520 0XBTC
6.07% مؤخرًا
7
Nano (NANO) Nano
$1.67
0.00031511 BTC
8.23%
$338,373.69
202212.562 XRB
3.13% مؤخرًا
8
Veritaseum (VERI) Veritaseum
$15.98
0.00300907 BTC
7.06%
$318,321.28
19920.815 VERI
2.95% مؤخرًا
9
TrueDeck (TDP) TrueDeck
$0.03
0.00000518 BTC
1.54%
$258,758.64
9406733.188 TDP
2.40% مؤخرًا
10
The ChampCoin (TCC) The ChampCoin
$0.00
0.00001571 ETH
3.0%
$230,413.84
84564856.600 TCC
2.13% مؤخرًا
11
يثريوم (ETH) يثريوم
$177.25
2.17852565 LTC
7.37%
$206,059.21
1162.562 ETH
1.91% مؤخرًا
12
EOS (EOS) EOS
$5.48
0.03160204 ETH
4.69%
$195,585.83
35684.516 EOS
1.81% مؤخرًا
13
EvenCoin (EVN) EvenCoin
$0.25
0.00004703 BTC
7.44%
$170,738.25
683643.305 EVN
1.58% مؤخرًا
14
Noah Coin (NOAH) Noah Coin
$0.00
0.00000276 ETH
13.88%
$166,771.28
348509089.314 NOAH
1.54% مؤخرًا
15
بيتكوين (BTC) بيتكوين
$5,308.62
5398 TUSD
5.48%
$136,690.15
25.749 BTC
1.27% مؤخرًا
16
EOS (EOS) EOS
$5.45
0.00102726 BTC
8.16%
$130,082.54
23853.754 EOS
1.20% مؤخرًا
17
Nasdacoin (NSD) Nasdacoin
$0.30
0.00005727 BTC
4.87%
$128,665.26
422972.962 NSD
1.19% مؤخرًا
18
Arionum (ARO) Arionum
$0.01
0.00000119 BTC
4.88%
$127,427.54
20160199.454 ARO
1.18% مؤخرًا
19
بيتكوين كاش (BCH) بيتكوين كاش
$251.90
0.04745113 BTC
12.96%
$125,532.84
498.344 BCHAB
1.16% مؤخرًا
20
DNotes (NOTE) DNotes
$0.01
0.00000164 BTC
9.52%
$104,287.86
11972046.210 NOTE
0.97% مؤخرًا
21
يثريوم (ETH) يثريوم
$175.53
169.47836261 TUSD
5.37%
$103,649.76
590.494 ETH
0.96% مؤخرًا
22
EvenCoin (EVN) EvenCoin
$0.27
0.00153994 ETH
5.88%
$98,351.80
368244.309 EVN
0.91% مؤخرًا
23
XinFin (XDCE) XinFin
$0.00
0.00000315 ETH
5.9%
$94,747.65
173647895.579 XDCE
0.88% مؤخرًا
24
Digitex Futures Exchange (DGTX) Digitex Futures Exchange
$0.12
0.00002183 BTC
1.99%
$84,501.68
728768.284 DGTX
0.78% مؤخرًا
25
Populous (PPT) Populous
$1.65
0.00953589 ETH
18.38%
$84,284.12
50961.484 PPT
0.78% مؤخرًا
26
الترون (TRX) الترون
$0.03
0.00000525 BTC
1.33%
$84,007.57
3014235.644 TRX
0.78% مؤخرًا
27
0x (ZRX) 0x
$0.32
0.00006056 BTC
6.48%
$77,509.21
241013.382 ZRX
0.72% مؤخرًا
28
0xBitcoin (0XBTC) 0xBitcoin
$0.18
0.0000347 BTC
9.06%
$77,271.18
419335.677 0XBTC
0.72% مؤخرًا
29
Litecoin Cash (LCC) Litecoin Cash
$0.01
0.00000173 BTC
6.32%
$69,971.76
7616411.753 LCC
0.65% مؤخرًا
30
Nano (NANO) Nano
$1.57
0.00905157 ETH
11.0%
$68,960.25
43941.700 XRB
0.64% مؤخرًا
31
داش (DASH) داش
$125.55
0.02364174 BTC
2.95%
$65,796.94
524.083 DASH
0.61% مؤخرًا
32
ERC20 (ERC20) ERC20
$0.03
0.00016 ETH
21.6%
$65,793.11
2370406.164 ERC20
0.61% مؤخرًا
33
?
OEN/ETH
$0.00
0.00000001 ETH
-
$58,343.44
33650688752.000 OEN
0.54% مؤخرًا
34
VeriDocGlobal (VDG) VeriDocGlobal
$0.00
0.00000782 ETH
5.4%
$47,794.89
35253511.943 VDG
0.44% مؤخرًا
35
OmiseGO (OMG) OmiseGO
$2.36
0.01361829 ETH
13.97%
$46,877.84
19853.951 OMG
0.43% مؤخرًا
36
Friendz (FDZ) Friendz
$0.00
0.0000216 ETH
16.93%
$46,015.68
12287961.238 FDZ
0.43% مؤخرًا
37
HBZ (HBZ) HBZ
$0.00
0.00000349 ETH
11.41%
$45,961.11
75931605.316 HBZ
0.43% مؤخرًا
38
OmiseGO (OMG) OmiseGO
$2.43
0.0004572 BTC
3.25%
$43,844.18
18064.410 OMG
0.41% مؤخرًا
39
NIX (NIX) NIX
$0.15
0.00002806 BTC
9.94%
$41,232.23
276800.721 NIX
0.38% مؤخرًا
40
NEXO (NEXO) NEXO
$0.08
0.00001442 BTC
5.0%
$36,912.31
481601.947 NEXO
0.34% حوالي ساعة واحدة مضت
41
Kalkulus (KLKS) Kalkulus
$0.02
0.00000335 BTC
3.51%
$36,495.70
2049643.691 KLKS
0.34% مؤخرًا
42
Civic (CVC) Civic
$0.09
0.00001601 BTC
8.44%
$36,410.45
428166.333 CVC
0.34% مؤخرًا
43
Nasdacoin (NSD) Nasdacoin
$0.28
0.00162983 ETH
44.39%
$35,687.41
126249.658 NSD
0.33% مؤخرًا
44
Populous (PPT) Populous
$1.34
0.00025277 BTC
3.07%
$29,204.65
21757.057 PPT
0.27% مؤخرًا
45
XOVBank (XOV) XOVBank
$0.00
0.00001167 ETH
1.77%
$28,883.44
14275125.938 XOV
0.27% مؤخرًا
46
?
BCHSV/BTC
$68.00
0.01279161 BTC
16.14%
$27,687.57
407.196 BCHSV
0.26% مؤخرًا
47
?
CGB/BTC
$0.01
0.000001 BTC
28.18%
$26,141.26
4921577.373 CGB
0.24% مؤخرًا
48
Thorecash (TCH) Thorecash
$0.00
0.00000906 ETH
3.41%
$26,018.76
16558305.405 TCH
0.24% مؤخرًا
49
Internxt (INXT) Internxt
$1.85
0.00034845 BTC
6.75%
$25,988.87
14044.964 INXT
0.24% مؤخرًا
50
district0x (DNT) district0x
$0.02
0.00010086 ETH
19.89%
$24,805.37
1418497.776 DNT
0.23% مؤخرًا
51
KickCoin (KICK) KickCoin
$0.00
0.00000085 BTC
4.49%
$24,609.70
5450871.577 KICK
0.23% مؤخرًا
52
Fox Trading Token (FOXT) Fox Trading Token
$0.08
0.00001467 BTC
17.11%
$24,333.69
312288.257 FOXT
0.23% مؤخرًا
53
Sakura Bloom (SKB) Sakura Bloom
$0.00
0.00000468 ETH
25.45%
$22,828.21
28133769.416 SKB
0.21% مؤخرًا
54
Crystal Token (CYL) Crystal Token
$0.02
0.00013609 ETH
16.67%
$22,051.56
934266.151 CYL
0.20% مؤخرًا
55
0x (ZRX) 0x
$0.33
0.00191132 ETH
17.22%
$20,899.82
63047.321 ZRX
0.19% مؤخرًا
56
Paypex (PAYX) Paypex
$0.02
0.00014347 ETH
22.33%
$20,720.85
833006.424 PAYX
0.19% مؤخرًا
57
MetaMorph (METM) MetaMorph
$0.01
0.00003499 ETH
7.4%
$20,100.65
3308257.344 METM
0.19% حوالي ساعة واحدة مضت
58
Cobinhood (COB) Cobinhood
$0.01
0.00000217 BTC
4.0%
$19,563.53
1697700.913 COB
0.18% مؤخرًا
59
ChainLink (LINK) ChainLink
$0.51
0.00009608 BTC
5.13%
$19,455.10
38155.944 LINK
0.18% مؤخرًا
60
Aeternity (AE) Aeternity
$0.63
0.00361207 ETH
15.2%
$19,000.07
30306.594 AE
0.18% مؤخرًا
61
Beetle Coin (BEET) Beetle Coin
$0.02
0.00000452 BTC
12.47%
$18,935.41
789140.685 BEET
0.18% مؤخرًا
62
Jetcoin (JET) Jetcoin
$0.02
0.00000448 BTC
4.56%
$18,859.32
792548.614 JET
0.17% مؤخرًا
63
GoHelpFund (HELP) GoHelpFund
$0.01
0.0000025 BTC
19.06%
$17,796.71
1340226.436 HELP
0.16% مؤخرًا
64
B2BX (B2B) B2BX
$0.50
0.00288341 ETH
16.26%
$17,790.52
35574.583 B2B
0.16% مؤخرًا
65
Thorenext (THX) Thorenext
$0.15
0.00002799 BTC
17.76%
$16,039.73
107804.776 THX
0.15% مؤخرًا
66
BoutsPro (BOUTS) BoutsPro
$0.00
0.00000052 BTC
3.77%
$16,004.88
5795924.336 BOUTS
0.15% مؤخرًا
67
B2BX (B2B) B2BX
$0.47
0.00008883 BTC
4.4%
$15,493.37
32855.219 B2B
0.14% مؤخرًا
68
Bonpay (BON) Bonpay
$0.05
0.00000888 BTC
9.48%
$15,141.70
321096.310 BON
0.14% مؤخرًا
69
district0x (DNT) district0x
$0.02
0.00000336 BTC
8.31%
$14,225.94
797553.663 DNT
0.13% مؤخرًا
70
PlayKey (PKT) PlayKey
$0.06
0.00034705 ETH
13.86%
$13,533.90
224922.540 PKT
0.13% مؤخرًا
71
SnowGem (XSG) SnowGem
$0.10
0.00001827 BTC
8.61%
$12,807.30
132005.709 XSG
0.12% مؤخرًا
72
Aeternity (AE) Aeternity
$0.57
0.00010679 BTC
6.06%
$12,798.46
22575.902 AE
0.12% مؤخرًا
73
?
7E/ETH
$0.00
0.00000497 ETH
28.97%
$12,440.85
14432822.619 7E
0.12% مؤخرًا
74
Humaniq (HMQ) Humaniq
$0.01
0.00000212 BTC
11.21%
$11,800.17
1048156.086 HMQ
0.11% مؤخرًا
75
Monetha (MTH) Monetha
$0.03
0.00000517 BTC
4.39%
$10,818.07
394033.499 MTH
0.10% مؤخرًا
76
Xuez Coin (XUEZ) Xuez Coin
$0.07
0.00001255 BTC
11.04%
$10,782.22
161567.029 XUEZ
0.10% مؤخرًا
77
ChainLink (LINK) ChainLink
$0.48
0.00274876 ETH
21.69%
$10,325.57
21654.066 LINK
0.10% مؤخرًا
78
Streamr DATAcoin (DATA) Streamr DATAcoin
$0.03
0.00016682 ETH
12.35%
$9,984.05
345001.564 DATA
0.09% مؤخرًا
79
Enigma (ENG) Enigma
$0.77
0.00014555 BTC
36.37%
$9,764.49
12621.154 ENG
0.09% مؤخرًا
80
Aeron (ARN) Aeron
$0.43
0.00008033 BTC
20.47%
$9,685.65
22702.038 ARN
0.09% حوالي ساعة واحدة مضت
81
Desire (DSR) Desire
$0.00
0.00000055 BTC
3.51%
$9,611.97
3290966.636 DSR
0.09% مؤخرًا
82
Blox (CDT) Blox
$0.01
0.00000195 BTC
27.31%
$8,979.96
867476.952 CDT
0.08% مؤخرًا
83
TrueDeck (TDP) TrueDeck
$0.03
0.00014566 ETH
13.54%
$8,967.90
354722.351 TDP
0.08% مؤخرًا
84
Decentralized Crypto Token (DCTO) Decentralized Crypto Token
$0.00
0.00000542 ETH
6.83%
$8,590.02
9152498.022 DCTO
0.08% حوالي 3 ساعات مضت
85
Request (REQ) Request
$0.03
0.00019925 ETH
16.67%
$8,482.26
245535.945 REQ
0.08% مؤخرًا
86
Paypex (PAYX) Paypex
$0.03
0.00000578 BTC
19.41%
$8,333.82
271692.740 PAYX
0.08% مؤخرًا
87
Golem (GNT) Golem
$0.09
0.0000162 BTC
10.88%
$8,281.21
96131.745 GNT
0.08% مؤخرًا
88
Ether Kingdoms Token (IMP) Ether Kingdoms Token
$0.02
0.00000407 BTC
12.47%
$7,968.47
368806.754 IMP
0.07% مؤخرًا
89
Augur (REP) Augur
$20.65
0.00389023 BTC
20.47%
$7,954.87
385.191 REP
0.07% مؤخرًا
90
BitWhite (BTW) BitWhite
$0.00
0.00000053 BTC
9.09%
$7,776.25
2763352.488 BTW
0.07% حوالي ساعة واحدة مضت
91
Chronobank (TIME) Chronobank
$2.28
0.00042928 BTC
6.08%
$7,582.90
3325.622 TIME
0.07% مؤخرًا
92
Auxilium (AUX) Auxilium
$0.00
0.0000008 BTC
16.67%
$7,488.79
1762381.477 AUX
0.07% مؤخرًا
93
MicroMoney (AMM) MicroMoney
$0.01
0.00005203 ETH
23.05%
$7,320.23
811200.766 AMM
0.07% مؤخرًا
94
Banano (BAN) Banano
$0.00
0.0000004 BTC
2.5%
$7,304.40
3438732.404 BAN
0.07% مؤخرًا
95
DNotes (NOTE) DNotes
$0.01
0.00005414 ETH
26.17%
$7,282.39
775556.409 NOTE
0.07% مؤخرًا
96
Aventus (AVT) Aventus
$0.14
0.00083156 ETH
50.49%
$6,948.10
48194.815 AVT
0.06% مؤخرًا
97
Bitcoin Incognito (XBI) Bitcoin Incognito
$0.06
0.00001078 BTC
13.47%
$6,939.74
121117.458 XBI
0.06% حوالي ساعة واحدة مضت
98
TouchCon (TOC) TouchCon
$0.01
0.00003123 ETH
5.74%
$6,779.72
1252108.054 TOC
0.06% مؤخرًا
99
MetaMorph (METM) MetaMorph
$0.01
0.00000111 BTC
4.39%
$6,724.49
1140981.839 METM
0.06% حوالي ساعة واحدة مضت
100
Basic Attention Token (BAT) Basic Attention Token
$0.38
0.0000721 BTC
5.63%
$6,526.85
17046.758 BAT
0.06% مؤخرًا
Anomaly BTC/USD Stale