🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
Resfinex exchange

Resfinex

Centralized
6
نتيجة الموثوقية

حجم تداول على مدار 24 ساعة
22
Coins
29
Pairs
# العملة زوج السعر Spread +2% عمق -2% عمق حجم 24 س حجم % آخر تداول نتيجة الموثوقية
1 يثريوم (ETH) ETH/USDT
$127.40
127.269 USDT
0.1% $261,936 $340,475
$149,819.03
1176.002 ETH
57.66% مؤخرًا -
2 ChainLink (LINK) LINK/USDT
$2.10
2.0934 USDT
0.12% $153,784 $113,153
$53,313.89
25442.040 LINK
20.52% مؤخرًا
3 Paxos Standard (PAX) PAX/USDT
$1.00
0.9997 USDT
0.12% $410,625 $128,261
$13,802.42
13792.698 PAX
5.31% مؤخرًا
4 Pundi X (NPXS) NPXS/ETH
$0.00
0.00000083 ETH
1.19% $13,252 $3,253
$12,119.20
114465806.000 NPXS
4.66% مؤخرًا
5 Civic (CVC) CVC/ETH
$0.02
0.0001388 ETH
0.14% $640 $635
$6,484.51
366241.600 CVC
2.50% مؤخرًا
6 OmiseGO (OMG) OMG/ETH
$0.48
0.003798 ETH
0.15% $2,207 $3,901
$6,048.73
12485.010 OMG
2.33% مؤخرًا
7 0x (ZRX) ZRX/ETH
$0.15
0.001161 ETH
0.19% $3,356 $936
$3,914.13
26429.110 ZRX
1.51% مؤخرًا
8 Basic Attention Token (BAT) BAT/ETH
$0.13
0.001053 ETH
0.19% $497 $4,168
$3,041.18
22640.910 BAT
1.17% مؤخرًا
9 Civic (CVC) CVC/USDT
$0.02
0.01761 USDT
0.2% $1,617 $700
$2,317.85
131489.100 CVC
0.89% مؤخرًا
10 Basic Attention Token (BAT) BAT/USDT
$0.13
0.134 USDT
0.11% $17,752 $27,918
$2,226.40
16598.220 BAT
0.86% مؤخرًا
11 0x (ZRX) ZRX/USDT
$0.15
0.1476 USDT
0.1% $5,020 $11,549
$1,639.34
11095.470 ZRX
0.63% مؤخرًا
12 Pundi X (NPXS) NPXS/USDT
$0.00
0.0001055 USDT
0.15% $1,869 $2,602
$1,449.86
13728919.000 NPXS
0.56% مؤخرًا
13 OmiseGO (OMG) OMG/USDT
$0.48
0.482 USDT
0.2% $5,071 $11,526
$1,197.80
2482.560 OMG
0.46% مؤخرًا
14 0xBitcoin (0XBTC) 0XBTC/ETH
$0.08
0.000628 ETH
0.48% $24 $20
$748.37
9328.820 0XBTC
0.29% مؤخرًا
15 Bitball (BTB) BTB/ETH
$0.00
0.00000907 ETH
1.84% $1 $1
$740.94
640404.000 BTB
0.29% مؤخرًا
16 BitcoinSoV (BSOV) BSOV/ETH
$0.01
0.00008018 ETH
5.91% $0 $0
$542.22
53014.000 BSOV
0.21% مؤخرًا
17 Resfinex Token (RES) RES/ETH
$0.04
0.00035217 ETH
0.68% $17 $8
$212.95
4760.000 RES
0.08% مؤخرًا
18 EGYPTOKEN (EGPT) EGPT/USDT
$1.00
1.0015 USDT
99.0% $0 $0
$80.18
80.000 EGPT
- حوالي 4 ساعات مضت -
19 ZuCoinChain (ZCC) ZCC/ETH
$0.21
0.0015893 ETH
62.24% $0 $0
$69.62
339.000 ZCC
- حوالي 5 ساعات مضت -
20 Bitcoin Pro (BTCP) BTCP/USDT
$39.97
39.9 USDT
49.95% $0 $0
$47.96
1.200 BTCP
- حوالي 21 ساعة مضت -
21 Vortex Network (VTX) VTX/ETH
$0.00
0.0000025 ETH
75.0% $0 $0
$45.34
140981.000 VTX
- حوالي 11 ساعة مضت -
22 Bitcoin Pro (BTCP) BTCP/ETH
$38.38
0.29 ETH
64.97% $0 $0
$30.70
0.800 BTCP
- حوالي 21 ساعة مضت -
23 PYRO Network (PYRO) PYRO/ETH
$0.00
ETH
97.4% $0 $0
$6.44
PYRO
- 6 أيام مضت -
24 2+2=4+4=8 (2248) 2248/ETH
$13.46
0.1055 ETH
95.26% $0 $0
$4.04
0.300 2248
- 3 أيام مضت -
25 Trifolium Coin (TRF) TRF/ETH
$0.00
0.0000007 ETH
96.0% $0 $0
$3.29
36871.000 TRF
- حوالي 9 ساعات مضت -
26 2+2=4+4=8 (2248) 2248/USDT
$14.92
USDT
99.93% $0 $0
$2.69
2248
- حوالي 16 ساعة مضت -
27 KIWI Token (KIWI) KIWI/USDT
$0.00
USDT
35.4% $0 $0
$2.04
KIWI
- 6 أيام مضت -
28 TOURISTOKEN (TOU) TOU/USDT
$0.00
0.0004 USDT
25.0% $0 $0
$0.66
1634.000 TOU
- حوالي 22 ساعة مضت -
29 ADAMANT Messenger (ADM) ADM/USDT
$0.01
0.0081 USDT
9.88% $0 $0
$0.14
17.200 ADM
- حوالي 3 ساعات مضت

Digital Tokens Exchange For ETH and ERC20 tokens

عنوان
80, Ridge Road, Tortola, Virgin Islands.
رسوم
Taker: 0.1%, Maker: 0.2% Discount 50% fees trading by using RES token
سحب
BAT: 8 BAT NPXS: 4,000 NPXS ETH: 0.025 ETH BTB: 2,000 BTB ADX: 32 AD...إظهار المزيد
إيداع
None
إيداع بلا غطاء
طرق الدفع المقبولة
التعامل بهامش تغطية
لا
موقع ويب
https://resfinex.com/
بريد إلكتروني
support@resfinex.com
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)

Dear Users,

We are pleased to announce that BitcoinPro (BTCP) @Bitcoin_Pro_ will be listed on 8th Feb, 2020. For more details, please visit https://medium.com/@resfinex/bitcoinpro-btcp-trading-is-coming-to-resfinex-on-08-feb-2020-f90b30b6a963

Trading Pair: BTCP/ETH, BTCP/USDT

Resfinex Team

Dear Users,

TourisToken @touristokenTOU/USDT is available for trading: https://trade.resfinex.com/?pair=TOU_USDT.

Thanks for your support,
Resfinex Team

Dear Users,

We are pleased to announce that BitcoinSOV (BSOV) will be listed on 8th Feb, 2020. For more details, please visit

https://medium.com/@resfinex/bitcoinsov-bsov-trading-is-coming-to-resfinex-on-08-feb-2020-497526c27ad2

Trading Pair: BSOV/ETH

Resfinex Team

Dear Users,

We are pleased to announce that CIPHER (CPR) will be listed on 3rd Feb, 2020. For more details, please visit
- https://medium.com/@resfinex/cipher-cpr-trading-starts-3rd-feb-2020-285de2122d2f.
- https://twitter.com/resfinex/status/1223801118997671937

Regards,
Resfinex Team

Dear Users,

We are pleased to announce that Free Token @THE_FREE_COIN (FREE) listed on Resfinex.

- Trading Pair: https://trade.resfinex.com/?pair=FREE_USDT

- Official Announcement: https://trade.resfinex.com/announcement/announcement-free-token-trading-start-on-jan-10-2020

Resfinex Team

Dear Users,

We just launch a statistic page for RES token, it includes info such wallet to store or RES burning events. As Resfinex continues to grow through the crypto ecosystem, we will actively update RES token news via this page.

https://resfinex.com/resfinex-token

Resfinex Team

[Resfinex 1st RES Burn Event] - In accordance with our whitepaper, each quarter, we will burn RES based on our trading volume until 50% of all RES is burned. Based on our 4th quarter trading volume 2019. We have burned 1,750,000 RES.
The burn record is public on https://etherscan.io/tx/0xf499f7baececbd9b2f536c6b75145c3e1e64f191da6608da1c9a0c8a6d04cb4e

Official Announcement: https://trade.resfinex.com/announcement/-resfinex-1st-res-burn-event

Thanks for your support,
Resfinex Team

[Resfinex] - ADAMANT (ADM) Trading Starts 22th Dec 2019

What is ADAMANT (ADM)?

ADM is a utility-token supporting the ADAMANT Messenger infrastructure. ADAMANT has the value of a utility-token and is designed to pay for internal functions inside the ADAMANT Messenger.

Messenger Applications: https://adamant.im/#adm-apps
ADAMANT TECH LABS LP - https://adamant.im

Resfinex Team

Dear Users,

Introducing our RES transaction campaign between Mercatox & Resfinex. Each 1,000 RES deposit to Resfinex from Mercatox Wallet, you will receive 30 RES as bonus.

For more details: https://trade.resfinex.com/announcement/announcement-introducing-our-res-transaction-campaign-between-mercatox-and-resfinex.

Resfinex Team

Trust Score Resfinex
6
السيولة المقياس تغطية API الامتثال التنظيمي الاحتياطيات المقدرة المجموع
3.5 0.5 2.0 - - 6/10
السيولة 3.5
المقياس 0.5
تغطية API 2.0
الامتثال التنظيمي -
الاحتياطيات المقدرة -
المجموع 6/10
* هذا نموذج مجدول لتفصيل Trust Score. للاطلاع على المنهجية الكاملة، يُرجى الرجوع إلى منشور المدونة.

السيولة

حجم التداول المقرر
حجم التداول المُستنظم
معدل الحجم المستنظم المقرر 0.39
متوسط سعر الشراء/سعر البيع 0.007%
إجمالي Trust Score لزوج التداول

المقياس

الشريحة المئوية للحجم المستنظم 45th
الشريحة المئوية لسجل الطلبات المجمع 71th

تغطية API

الدرجات: A
بيانات المؤشرات بيانات التداولات التاريخية بيانات سجل الطلبات التداول عبر API Candlestick Websocket الوثائق العامة
Availability [source]
الدرجات A
بيانات المؤشرات
بيانات التداولات التاريخية
بيانات سجل الطلبات
Trading Via Api
بيانات OHLC
Websocket
الوثائق العامة
آخر تحديث: 2019-11-29

الامتثال التنظيمي

Risk Rating Not Available
CoinGecko for iOS
CoinGecko for Android