Ethereum Constantinople Hard Fork in approximately
القيمة السوقية:
$135,311,760,841
2.7%
حجم 24 س:
$21,200,494,352
هيمنة:
BTC 51.5%
ETH 11.4%
XRP 10.0%
Upbit is a new Korean C2C exchange and is launched by the biggest messaging app developer in Korea, Kakao. Kakao teamed up with Bittrex to offer a myriad of cryptocurrencies.
حجم تداول على مدار 24 ساعة
حول Upbit
Upbit is a new Korean C2C exchange and is launched by the biggest messaging app developer in Korea, Kakao. Kakao teamed up with Bittrex to offer a myriad of cryptocurrencies.
عنوان
Seoul, Gangnam-gu, Teheranro 4-gil 14, 5th floor
رسوم
KRW: 0.05%
ETH: 0.2%
سحب
إيداع
إيداع بلا غطاء
KRW
طرق الدفع المقبولة
Credit Card
Bank Transfer
BTC
ETH
USDT
التعامل بهامش تغطية
لا
موقع ويب
https://upbit.comبريد إلكتروني
cs-help@upbit.comحجم تداول البورصة (24h)
317 أزواج التداول
عملات 190
| # | العملة | زوج | السعر | حجم 24 س | حجم % | Updated |
|---|---|---|---|---|---|---|
|
1
|
XRP
|
$0.32
360 KRW
|
$24,933,930.26
77824337.212 XRP
|
22.17% | دقيقة واحدة ago | |
|
2
|
BitTorrent
|
$0.00
1.09 KRW
|
$11,756,950.68
12114054307.887 BTT
|
10.45% | دقيقتان ago | |
|
3
|
ستيلر
|
$0.09
102 KRW
|
$11,045,770.94
121681078.965 XLM
|
9.82% | دقيقة واحدة ago | |
|
4
|
aelf
|
$0.14
156 KRW
|
$3,541,457.46
25508482.458 ELF
|
3.15% | 3 دقائق ago | |
|
5
|
Metal
|
$0.35
396 KRW
|
$3,245,322.03
9204155.139 MTL
|
2.89% | أقل من دقيقة ago | |
|
6
|
بيتكوين
|
$3,984.39
3980.0462666 USDT
|
$2,782,326.24
698.307 BTC
|
2.47% | دقيقة واحدة ago | |
|
7
|
الترون
|
$0.02
27.5 KRW
|
$2,641,702.52
107887848.985 TRX
|
2.35% | أقل من دقيقة ago | |
|
8
|
يثريوم
|
$147.63
0.03719199 BTC
|
$2,598,908.44
17603.963 ETH
|
2.31% | 4 دقائق ago | |
|
9
|
كاردانو
|
$0.05
51.7 KRW
|
$2,328,294.36
50578816.256 ADA
|
2.07% | دقيقة واحدة ago | |
|
10
|
Storj
|
$0.25
277 KRW
|
$1,981,684.19
8038626.790 STORJ
|
1.76% | دقيقة واحدة ago | |
|
11
|
? |
META/BTC
|
$0.01
0.00000228 BTC
|
$1,925,560.26
212613169.391 META
|
1.71% | دقيقتان ago |
|
12
|
Vertcoin
|
$0.42
470 KRW
|
$1,917,185.30
4583459.763 VTC
|
1.70% | دقيقة واحدة ago | |
|
13
|
Theta Network
|
$0.09
106 KRW
|
$1,841,835.43
19514897.519 THETA
|
1.64% | دقيقتان ago | |
|
14
|
Polymath Network
|
$0.09
102 KRW
|
$1,806,250.09
19897792.612 POLY
|
1.61% | 3 دقائق ago | |
|
15
|
Stratis
|
$0.94
1060 KRW
|
$1,640,825.63
1739337.087 STRAT
|
1.46% | دقيقة واحدة ago | |
|
16
|
DMarket
|
$0.22
247 KRW
|
$1,558,146.86
7084884.151 DMT
|
1.39% | دقيقتان ago | |
|
17
|
Crypto.com
|
$3.35
3760 KRW
|
$1,546,627.24
461975.694 MCO
|
1.38% | أقل من دقيقة ago | |
|
18
|
يثريوم
|
$147.67
147.51365976 USDT
|
$1,534,633.11
10391.995 ETH
|
1.36% | 16 دقيقة ago | |
|
19
|
Contents Protocol
|
$0.00
5.17 KRW
|
$1,522,059.12
330802032.359 CPT
|
1.35% | دقيقة واحدة ago | |
|
20
|
Ark
|
$0.63
708 KRW
|
$1,267,732.80
2011970.737 ARK
|
1.13% | 5 دقائق ago | |
|
21
|
Ontology
|
$0.74
834 KRW
|
$1,083,258.62
1459463.684 ONT
|
0.96% | 3 دقائق ago | |
|
22
|
Groestlcoin
|
$0.23
264 KRW
|
$1,054,028.17
4486167.482 GRS
|
0.94% | دقيقتان ago | |
|
23
|
لايتكوين
|
$50.68
0.01276656 BTC
|
$969,531.65
19131.851 LTC
|
0.86% | دقيقة واحدة ago | |
|
24
|
Zilliqa
|
$0.02
20.6 KRW
|
$905,123.61
49370538.338 ZIL
|
0.80% | 3 دقائق ago | |
|
25
|
XRP
|
$0.33
0.00008289 BTC
|
$842,429.85
2560356.839 XRP
|
0.75% | دقيقتان ago | |
|
26
|
Siacoin
|
$0.00
2.79 KRW
|
$792,516.64
319176844.353 SC
|
0.70% | 5 دقائق ago | |
|
27
|
Bitcoin Gold
|
$12.58
14130 KRW
|
$741,752.66
58985.348 BTG
|
0.66% | 3 دقائق ago | |
|
28
|
WAX
|
$0.05
51.5 KRW
|
$688,798.02
15021246.724 WAX
|
0.61% | 3 دقائق ago | |
|
29
|
ستيلر
|
$0.09
0.0000235 BTC
|
$681,960.88
7310725.688 XLM
|
0.61% | دقيقتان ago | |
|
30
|
ICON
|
$0.25
276 KRW
|
$679,233.68
2765268.611 ICX
|
0.60% | دقيقة واحدة ago | |
|
31
|
Refereum
|
$0.00
2.29 KRW
|
$669,135.09
328326181.212 RFR
|
0.59% | دقيقتان ago | |
|
32
|
Mainframe
|
$0.00
3.38 KRW
|
$644,370.36
214111586.920 MFT
|
0.57% | دقيقتان ago | |
|
33
|
XRP
|
$0.33
0.32892997 USDT
|
$632,470.62
1920717.662 XRP
|
0.56% | 8 دقائق ago | |
|
34
|
Steem
|
$0.34
377 KRW
|
$624,982.36
1862745.827 STEEM
|
0.56% | دقيقة واحدة ago | |
|
35
|
كاردانو
|
$0.05
0.00001195 BTC
|
$576,942.92
12154380.790 ADA
|
0.51% | أقل من دقيقة ago | |
|
36
|
Solve.Care
|
$0.05
0.00001375 BTC
|
$567,250.76
10393008.294 SOLVE
|
0.50% | دقيقة واحدة ago | |
|
37
|
Sentinel Protocol
|
$0.01
16.8 KRW
|
$551,956.18
36899173.286 UPP
|
0.49% | 10 دقائق ago | |
|
38
|
PIVX
|
$0.80
897 KRW
|
$550,226.89
688923.000 PIVX
|
0.49% | دقيقتان ago | |
|
39
|
IOST
|
$0.01
8.92 KRW
|
$544,158.54
68546894.508 IOST
|
0.48% | دقيقتان ago | |
|
40
|
0x
|
$0.25
281 KRW
|
$525,938.75
2103081.213 ZRX
|
0.47% | دقيقة واحدة ago | |
|
41
|
Blocktix
|
$0.12
137 KRW
|
$493,442.01
4047088.899 TIX
|
0.44% | دقيقة واحدة ago | |
|
42
|
Storm
|
$0.00
3.3 KRW
|
$478,837.89
162965580.507 STORM
|
0.43% | أقل من دقيقة ago | |
|
43
|
Endor Protocol Token
|
$0.03
34.2 KRW
|
$469,400.07
15422125.692 EDR
|
0.42% | دقيقتان ago | |
|
44
|
Gas
|
$2.56
2875 KRW
|
$463,673.08
181217.954 GAS
|
0.41% | 4 دقائق ago | |
|
45
|
Power Ledger
|
$0.09
106 KRW
|
$419,253.65
4444246.923 POWR
|
0.37% | دقيقتان ago | |
|
46
|
Everipedia
|
$0.00
3.54 KRW
|
$412,074.97
130797717.004 IQ
|
0.37% | 3 دقائق ago | |
|
47
|
WAX
|
$0.05
0.00001184 BTC
|
$377,729.60
8037078.294 WAX
|
0.34% | 3 دقائق ago | |
|
48
|
OST
|
$0.02
24.9 KRW
|
$372,973.90
16822882.308 OST
|
0.33% | 5 دقائق ago | |
|
49
|
AdEx
|
$0.12
134 KRW
|
$362,570.68
3038849.588 ADX
|
0.32% | 8 دقائق ago | |
|
50
|
DigiByte
|
$0.01
0.0000026 BTC
|
$359,786.45
34861040.541 DGB
|
0.32% | دقيقة واحدة ago | |
|
51
|
Monero
|
$51.00
0.01284865 BTC
|
$349,049.84
6843.824 XMR
|
0.31% | 5 دقائق ago | |
|
52
|
Kyber Network
|
$0.15
167 KRW
|
$343,944.78
2314192.308 KNC
|
0.31% | 8 دقائق ago | |
|
53
|
Vertcoin
|
$0.43
0.00010865 BTC
|
$341,721.82
792340.521 VTC
|
0.30% | 21 دقيقة ago | |
|
54
|
Stratis
|
$0.96
0.00024184 BTC
|
$339,053.50
353190.482 STRAT
|
0.30% | 3 دقائق ago | |
|
55
|
Siacoin
|
$0.00
0.00000065 BTC
|
$335,784.49
130141608.052 SC
|
0.30% | دقيقة واحدة ago | |
|
56
|
Komodo
|
$1.00
0.000253 BTC
|
$333,192.99
331775.436 KMD
|
0.30% | أقل من دقيقة ago | |
|
57
|
Ark
|
$0.65
0.00016253 BTC
|
$324,238.63
502225.909 ARK
|
0.29% | 3 دقائق ago | |
|
58
|
Status
|
$0.02
22.7 KRW
|
$321,003.15
15889514.589 SNT
|
0.29% | دقيقة واحدة ago | |
|
59
|
بيتكوين كاش
|
$145.38
0.0366 BTC
|
$320,618.35
2205.338 BCH
|
0.29% | 6 دقائق ago | |
|
60
|
Loom Network
|
$0.05
52.1 KRW
|
$317,027.34
6837324.308 LOOM
|
0.28% | 4 دقائق ago | |
|
61
|
TrueUSD
|
$1.01
0.00025365 BTC
|
$304,997.75
302712.020 TUSD
|
0.27% | دقيقتان ago | |
|
62
|
MediBlocX
|
$0.00
3.42 KRW
|
$284,994.68
93634917.905 MEDX
|
0.25% | 4 دقائق ago | |
|
63
|
OmiseGo
|
$1.27
1430 KRW
|
$283,046.12
222301.546 OMG
|
0.25% | دقيقة واحدة ago | |
|
64
|
Waves
|
$2.79
0.0007025 BTC
|
$278,094.06
99727.349 WAVES
|
0.25% | 16 دقيقة ago | |
|
65
|
IOTA
|
$0.30
336 KRW
|
$269,267.12
900474.114 IOTA
|
0.24% | 5 دقائق ago | |
|
66
|
نيم
|
$0.04
48 KRW
|
$255,587.26
5983084.755 XEM
|
0.23% | دقيقة واحدة ago | |
|
67
|
Storj
|
$0.25
0.00006384 BTC
|
$255,452.99
1007363.013 STORJ
|
0.23% | دقيقتان ago | |
|
68
|
Gifto
|
$0.03
33.9 KRW
|
$252,656.71
8374489.179 GTO
|
0.22% | 8 دقائق ago | |
|
69
|
Pundi X
|
$0.00
0.00000017 BTC
|
$244,223.96
361665633.184 NPXS
|
0.22% | دقيقة واحدة ago | |
|
70
|
Komodo
|
$0.98
1100 KRW
|
$241,125.04
246190.303 KMD
|
0.21% | 5 دقائق ago | |
|
71
|
Crypto.com
|
$3.43
0.00086431 BTC
|
$232,594.28
67748.143 MCO
|
0.21% | 3 دقائق ago | |
|
72
|
Sirin Labs Token
|
$0.03
34.2 KRW
|
$210,228.39
6907047.587 SRN
|
0.19% | دقيقتان ago | |
|
73
|
Mercury
|
$0.05
51.9 KRW
|
$208,790.54
4520335.232 MER
|
0.19% | 6 دقائق ago | |
|
74
|
Golem
|
$0.07
74.7 KRW
|
$208,036.92
3129298.590 GNT
|
0.18% | 6 دقائق ago | |
|
75
|
Civic
|
$0.06
65.5 KRW
|
$204,439.43
3507119.475 CVC
|
0.18% | دقيقة واحدة ago | |
|
76
|
لايتكوين
|
$50.96
50.8686383 USDT
|
$199,802.38
3920.813 LTC
|
0.18% | 16 دقيقة ago | |
|
77
|
QuarkChain
|
$0.03
35.2 KRW
|
$188,500.99
6017251.585 QKC
|
0.17% | 5 دقائق ago | |
|
78
|
PumaPay
|
$0.00
0.00000014 BTC
|
$182,676.20
328717489.725 PMA
|
0.16% | 31 دقيقة ago | |
|
79
|
Syscoin
|
$0.06
0.00001407 BTC
|
$166,318.78
2977940.934 SYS
|
0.15% | 6 دقائق ago | |
|
80
|
الدوجكوين
|
$0.00
0.00000052 BTC
|
$162,941.21
78939881.159 DOGE
|
0.14% | 5 دقائق ago | |
|
81
|
Einsteinium
|
$0.05
50.9 KRW
|
$162,833.67
3592921.693 EMC2
|
0.14% | دقيقتان ago | |
|
82
|
NKN
|
$0.03
0.00000835 BTC
|
$153,722.26
4637876.538 NKN
|
0.14% | 3 دقائق ago | |
|
83
|
BANKEX
|
$0.01
0.00000354 BTC
|
$150,878.10
10737219.271 BKX
|
0.13% | دقيقة واحدة ago | |
|
84
|
Horizen
|
$5.15
0.00129656 BTC
|
$148,826.41
28897.168 ZEN
|
0.13% | أقل من دقيقة ago | |
|
85
|
داش
|
$87.33
0.02198406 BTC
|
$143,722.02
1645.824 DASH
|
0.13% | 9 دقائق ago | |
|
86
|
Crowd Machine
|
$0.00
0.00000041 BTC
|
$142,626.36
87636458.339 CMCT
|
0.13% | 6 دقائق ago | |
|
87
|
adToken
|
$0.01
7.52 KRW
|
$140,957.56
21061908.772 ADT
|
0.13% | 13 دقيقة ago | |
|
88
|
الترون
|
$0.03
0.00000633 BTC
|
$136,774.36
5439623.876 TRX
|
0.12% | 7 دقائق ago | |
|
89
|
Edgeless
|
$0.18
0.00004445 BTC
|
$133,873.47
758737.691 EDG
|
0.12% | 6 دقائق ago | |
|
90
|
Enjin Coin
|
$0.04
0.00000973 BTC
|
$128,875.22
3336763.943 ENJ
|
0.11% | 3 دقائق ago | |
|
91
|
Ardor
|
$0.06
63.4 KRW
|
$118,496.14
2099115.071 ARDR
|
0.11% | دقيقة واحدة ago | |
|
92
|
Metal
|
$0.36
0.00009135 BTC
|
$116,353.84
320954.261 MTL
|
0.10% | 3 دقائق ago | |
|
93
|
Factom
|
$6.89
0.0017362 BTC
|
$114,165.90
16565.537 FCT
|
0.10% | حوالي ساعة واحدة ago | |
|
94
|
Verge
|
$0.01
0.00000161 BTC
|
$114,142.49
17860365.845 XVG
|
0.10% | 3 دقائق ago | |
|
95
|
بيتكوين كاش
|
$145.66
145.39740945 USDT
|
$113,792.17
781.234 BCH
|
0.10% | 16 دقيقة ago | |
|
96
|
Ignis
|
$0.02
18.2 KRW
|
$111,514.53
6881472.720 IGNIS
|
0.10% | 30 دقيقة ago | |
|
97
|
Decred
|
$17.15
0.00432015 BTC
|
$109,696.46
6396.798 DCR
|
0.10% | 26 دقيقة ago | |
|
98
|
Hydro
|
$0.00
0.00000039 BTC
|
$108,878.16
70347257.825 HYDRO
|
0.10% | 16 دقيقة ago | |
|
99
|
Lisk
|
$1.22
1375 KRW
|
$107,540.69
87881.471 LSK
|
0.10% | دقيقة واحدة ago | |
|
100
|
BitTorrent
|
$0.00
0.00000024 BTC
|
$107,277.58
112633791.756 BTT
|
0.10% | 8 دقائق ago |
