✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
بيتكوين
|
$937,409,588,947.01
|
BTC/USDT |
$50,286.09
50082.69 USDT
|
0.02% | $1,804,614 | $1,968,271 |
$211,482,218.37
4205.581
BTC
|
30.31% | مؤخرًا | |
| 2 |
يثريوم
|
$191,560,392,780.91
|
ETH/USDT |
$1,666.00
1659.26 USDT
|
0.02% | $871,955 | $895,758 |
$135,353,542.49
81244.681
ETH
|
19.40% | مؤخرًا | |
| 3 |
يثريوم
|
$191,560,392,780.91
|
ETH/BTC |
$1,664.84
0.033129 BTC
|
0.02% | $1,148,704 | $1,439,717 |
$52,519,204.33
31546.086
ETH
|
7.53% | مؤخرًا | |
| 4 |
بيتكوين
|
$937,409,588,947.01
|
BTC/EUR |
$49,557.10
41570.23 EUR
|
0.02% | $552,593 | $2,239,497 |
$42,306,214.31
853.686
BTC
|
6.06% | مؤخرًا | |
| 5 |
لايتكوين
|
$12,487,707,555.99
|
LTC/USDT |
$187.76
187 USDT
|
0.02% | $947,363 | $1,217,708 |
$29,344,342.82
156286.885
LTC
|
4.21% | مؤخرًا | |
| 6 |
Uniswap
|
$16,772,054,124.27
|
UNI/USDT |
$32.32
32.1917 USDT
|
0.1% | $178,666 | $425,433 |
$26,751,825.46
827654.850
UNI
|
3.83% | مؤخرًا | |
| 7 |
Binance Coin
|
$36,380,120,646.85
|
BNB/USDT |
$235.85
234.8928 USDT
|
0.02% | $649,048 | $575,532 |
$24,267,798.76
102896.460
BNB
|
3.48% | مؤخرًا | |
| 8 |
بيتكوين كاش
|
$9,497,870,078.51
|
BCH/USDT |
$509.66
507.6 USDT
|
0.03% | $212,694 | $353,766 |
$23,685,315.79
46472.637
BCH
|
3.39% | مؤخرًا | |
| 9 |
ستيلر
|
$9,224,439,132.37
|
XLM/USDT |
$0.41
0.40756 USDT
|
0.01% | $356,311 | $344,481 |
$22,529,362.08
55055041.600
XLM
|
3.23% | مؤخرًا | |
| 10 |
XRP
|
$21,194,822,958.70
|
XRP/USDT |
$0.46
0.46156 USDT
|
0.04% | $402,700 | $434,768 |
$19,895,113.00
42929714.400
XRP
|
2.85% | مؤخرًا | |
| 11 |
الترون
|
$3,668,487,930.83
|
TRX/USDT |
$0.05
0.051085 USDT
|
0.04% | $298,083 | $194,247 |
$8,047,969.95
156903525.600
TRX
|
1.15% | مؤخرًا | |
| 12 |
Chainlink
|
$11,556,693,892.39
|
LINK/USDT |
$28.13
28.0142 USDT
|
0.03% | $110,680 | $95,398 |
$7,219,682.51
256672.670
LINK
|
1.03% | مؤخرًا | |
| 13 |
Binance Coin
|
$36,380,120,646.85
|
BNB/BTC |
$235.69
0.00469 BTC
|
0.02% | $578,845 | $720,732 |
$7,112,625.26
30178.160
BNB
|
1.02% | مؤخرًا | |
| 14 |
ستيلر
|
$9,224,439,132.37
|
XLM/BTC |
$0.41
0.00000813 BTC
|
0.25% | $332,726 | $292,825 |
$5,244,210.09
12835867.000
XLM
|
0.75% | مؤخرًا | |
| 15 |
Band Protocol
|
$296,196,447.99
|
BAND/USDT |
$13.16
13.1098 USDT
|
0.14% | $258,183 | $211,527 |
$5,100,158.97
387460.470
BAND
|
0.73% | مؤخرًا | |
| 16 |
EOS
|
$3,597,932,874.36
|
EOS/USDT |
$3.78
3.7643 USDT
|
0.14% | $471,045 | $538,553 |
$4,185,791.97
1107473.050
EOS
|
0.60% | مؤخرًا | |
| 17 |
لايتكوين
|
$12,487,707,555.99
|
LTC/USD |
$187.00
187 USD
|
0.01% | $817,195 | $988,132 |
$3,987,336.62
21322.656
LTC
|
0.57% | مؤخرًا | |
| 18 |
الدوجكوين
|
$6,605,114,733.42
|
DOGE/USDT |
$0.05
0.0513442 USDT
|
0.04% | $182,116 | $192,920 |
$3,772,639.91
73180221.000
DOGE
|
0.54% | مؤخرًا | |
| 19 |
لايتكوين
|
$12,487,707,555.99
|
LTC/BTC |
$187.65
0.003734 BTC
|
0.03% | $3,889,514 | $1,582,772 |
$3,767,884.59
20079.780
LTC
|
0.54% | مؤخرًا | |
| 20 |
Synthetix Network Token
|
$3,089,548,339.29
|
SNX/USDT |
$20.98
20.894 USDT
|
0.47% | $827,941 | $1,084,624 |
$3,420,202.91
163030.941
SNX
|
0.49% | مؤخرًا | |
| 21 |
النيو
|
$2,736,174,372.22
|
NEO/BTC |
$38.75
0.000771 BTC
|
0.13% | $114,781 | $64,173 |
$3,123,009.90
80603.640
NEO
|
0.45% | مؤخرًا | |
| 22 |
Basic Attention Token
|
$1,027,649,802.19
|
BAT/USDT |
$0.69
0.6884 USDT
|
0.03% | $206,973 | $130,305 |
$3,012,879.16
4358937.130
BAT
|
0.43% | مؤخرًا | |
| 23 |
XRP
|
$21,194,822,958.70
|
XRP/BTC |
$0.46
0.00000921 BTC
|
0.22% | $295,942 | $288,215 |
$2,871,763.00
6204755.000
XRP
|
0.41% | مؤخرًا | |
| 24 |
بيتكوين
|
$937,409,588,947.01
|
BTC/UAH |
$49,992.76
1387263.11 UAH
|
0.02% | $799,841 | $735,947 |
$2,792,871.96
55.866
BTC
|
0.40% | مؤخرًا | |
| 25 |
Polygon
|
$1,050,288,119.64
|
MATIC/BTC |
$0.21
0.00000422 BTC
|
0.94% | $525 | $15,362 |
$2,614,315.80
12327677.600
MATIC
|
0.37% | مؤخرًا | |
| 26 |
بيتكوين
|
$937,409,588,947.01
|
BTC/RUB |
$48,866.73
3630480.59 RUB
|
0.02% | $1,113,487 | $1,591,415 |
$2,110,078.02
43.180
BTC
|
0.30% | مؤخرًا | |
| 27 |
Chainlink
|
$11,556,693,892.39
|
LINK/BTC |
$28.11
0.00055934 BTC
|
0.03% | $119,289 | $118,414 |
$2,091,422.06
74404.890
LINK
|
0.30% | مؤخرًا | |
| 28 |
الإيثريوم كلاسيك
|
$1,321,488,254.24
|
ETC/USDT |
$11.36
11.3171 USDT
|
0.02% | $86,897 | $182,553 |
$1,956,177.93
172152.350
ETC
|
0.28% | مؤخرًا | |
| 29 |
يثريوم
|
$191,560,392,780.91
|
ETH/UAH |
$1,656.59
45969.21 UAH
|
0.02% | $283,391 | $267,091 |
$1,950,115.17
1177.186
ETH
|
0.28% | مؤخرًا | |
| 30 |
BitTorrent
|
$820,497,095.45
|
BTT/USDT |
$0.00
0.0012396 USDT
|
0.17% | $54,465 | $63,131 |
$1,801,692.30
1447567450.000
BTT
|
0.26% | مؤخرًا | |
| 31 |
yearn.finance
|
$1,352,343,516.94
|
YFI/USDT |
$37,577.37
37425.37 USDT
|
0.02% | $789,550 | $593,822 |
$1,719,614.16
45.762
YFI
|
0.25% | مؤخرًا | |
| 32 |
ستيلر
|
$9,224,439,132.37
|
XLM/USD |
$0.41
0.40753 USD
|
0.01% | $141,760 | $225,656 |
$1,562,644.40
3834427.900
XLM
|
0.22% | مؤخرًا | |
| 33 |
Polygon
|
$1,050,288,119.64
|
MATIC/USDT |
$0.21
0.211023 USDT
|
0.05% | $325,734 | $253,452 |
$1,392,715.80
6573133.650
MATIC
|
0.20% | مؤخرًا | |
| 34 |
Horizen
|
$531,024,799.41
|
ZEN/USDT |
$49.32
49.123 USDT
|
0.1% | $68,697 | $109,524 |
$1,324,675.34
26857.422
ZEN
|
0.19% | مؤخرًا | |
| 35 |
داش
|
$2,101,256,805.98
|
DASH/BTC |
$210.61
0.004191 BTC
|
0.05% | $468,218 | $320,602 |
$1,284,811.80
6100.389
DASH
|
0.18% | مؤخرًا | |
| 36 |
Waves
|
$1,000,530,750.42
|
WAVES/RUB |
$9.73
722.8775 RUB
|
0.02% | $204,254 | $142,692 |
$1,231,987.45
126617.110
WAVES
|
0.18% | مؤخرًا | |
| 37 |
Basic Attention Token
|
$1,027,649,802.19
|
BAT/BTC |
$0.69
0.00001374 BTC
|
0.15% | $97,599 | $47,080 |
$1,161,241.55
1681789.000
BAT
|
0.17% | مؤخرًا | |
| 38 |
The Graph
|
$2,252,722,866.53
|
GRT/USDT |
$1.83
1.8275 USDT
|
0.11% | $200,861 | $365,938 |
$1,128,097.73
614793.252
GRT
|
0.16% | مؤخرًا | |
| 39 |
يثريوم
|
$191,560,392,780.91
|
ETH/EUR |
$1,641.82
1377.22 EUR
|
0.09% | $690,542 | $3,132,517 |
$1,118,999.02
681.558
ETH
|
0.16% | مؤخرًا | |
| 40 |
Waves
|
$1,000,530,750.42
|
WAVES/USDT |
$10.01
9.9712 USDT
|
0.02% | $86,252 | $117,700 |
$1,048,120.10
104689.560
WAVES
|
0.15% | مؤخرًا | |
| 41 |
Maker
|
$2,005,154,844.93
|
MKR/USDT |
$2,227.85
2218.84 USDT
|
0.21% | $76,682 | $56,268 |
$1,027,133.94
461.042
MKR
|
0.15% | مؤخرًا | |
| 42 |
Sun Token
|
$0.00
|
SUN/USDT |
$15.98
15.912 USDT
|
0.03% | $30,089 | $88,233 |
$996,242.01
62356.228
SUN
|
0.14% | مؤخرًا | |
| 43 |
0x
|
$1,044,816,445.44
|
ZRX/USDT |
$1.38
1.3701 USDT
|
0.14% | $63,362 | $54,937 |
$967,868.87
703564.650
ZRX
|
0.14% | مؤخرًا | |
| 44 |
ICON
|
$1,132,552,615.55
|
ICX/BTC |
$1.92
0.00003813 BTC
|
0.24% | $14,680 | $8,527 |
$960,454.63
501240.000
ICX
|
0.14% | مؤخرًا | |
| 45 |
النيو
|
$2,736,174,372.22
|
NEO/USDT |
$38.84
38.681 USDT
|
0.02% | $299,663 | $258,573 |
$884,233.24
22767.162
NEO
|
0.13% | مؤخرًا | |
| 46 |
الترون
|
$3,668,487,930.83
|
TRX/BTC |
$0.05
0.00000101 BTC
|
0.98% | $11,290 | $5,999 |
$798,370.96
15729649.000
TRX
|
0.11% | مؤخرًا | |
| 47 |
Waves
|
$1,000,530,750.42
|
WAVES/BTC |
$10.00
0.0001989 BTC
|
0.35% | $92,301 | $97,375 |
$745,105.16
74544.990
WAVES
|
0.11% | مؤخرًا | |
| 48 |
بيتكوين
|
$937,409,588,947.01
|
BTC/USDC |
$50,121.82
50083.29 USDC
|
0.05% | $213,848 | $171,050 |
$624,185.41
12.453
BTC
|
0.09% | مؤخرًا | |
| 49 |
بيتكوين
|
$937,409,588,947.01
|
BTC/TUSD |
$50,330.58
50093.54 TUSD
|
0.04% | $220,169 | $173,107 |
$543,420.61
10.797
BTC
|
0.08% | مؤخرًا | |
| 50 |
النيو
|
$2,736,174,372.22
|
NEO/USD |
$38.67
38.67 USD
|
0.02% | $243,443 | $218,449 |
$529,667.09
13697.106
NEO
|
0.08% | مؤخرًا | |
| 51 |
Compound
|
$2,084,265,739.15
|
COMP/USDT |
$479.52
477.58 USDT
|
0.1% | $313,869 | $269,966 |
$523,877.46
1092.505
COMP
|
0.08% | مؤخرًا | |
| 52 |
Edcoin
|
$0.00
|
EDC/USDT |
$0.15
0.14986 USDT
|
0.01% | $21,502 | $13,838 |
$517,346.24
3438233.173
EDC
|
0.07% | مؤخرًا | |
| 53 |
Double Ace
|
$0.00
|
DAA/USDT |
$0.01
0.005544 USDT
|
0.07% | $2,975 | $3,698 |
$513,284.16
92209229.798
DAA
|
0.07% | مؤخرًا | |
| 54 |
يثريوم
|
$191,560,392,780.91
|
ETH/RUB |
$1,619.42
120312.36 RUB
|
0.01% | $1,166,708 | $866,130 |
$445,197.99
274.912
ETH
|
0.06% | مؤخرًا | |
| 55 |
داش
|
$2,101,256,805.98
|
DASH/USDT |
$210.72
209.87 USDT
|
0.05% | $187,510 | $236,316 |
$439,065.66
2083.622
DASH
|
0.06% | مؤخرًا | |
| 56 |
الترون
|
$3,668,487,930.83
|
TRX/ETH |
$0.05
0.00003078 ETH
|
0.06% | $144,401 | $152,279 |
$406,833.56
7936542.000
TRX
|
0.06% | مؤخرًا | |
| 57 |
OMG Network
|
$706,179,037.42
|
OMG/BTC |
$5.03
0.0001 BTC
|
0.1% | $77,344 | $62,948 |
$376,388.35
74898.280
OMG
|
0.05% | مؤخرًا | |
| 58 |
Monero
|
$3,706,566,226.17
|
XMR/USDT |
$208.18
207.34 USDT
|
0.11% | $177,843 | $188,812 |
$364,699.09
1751.827
XMR
|
0.05% | مؤخرًا | |
| 59 |
لايتكوين
|
$12,487,707,555.99
|
LTC/UAH |
$186.68
5180.28 UAH
|
0.02% | $10,835 | $11,454 |
$349,438.70
1871.843
LTC
|
0.05% | مؤخرًا | |
| 60 |
Kyber Network
|
$416,208,160.75
|
KNC/USDT |
$2.03
2.0255 USDT
|
0.37% | $13,588 | $7,998 |
$335,786.97
165109.230
KNC
|
0.05% | مؤخرًا | |
| 61 |
يثريوم
|
$191,560,392,780.91
|
ETH/TUSD |
$1,665.39
1657.55 TUSD
|
0.56% | $505,267 | $377,350 |
$333,790.25
200.427
ETH
|
0.05% | مؤخرًا | |
| 62 |
الإيثريوم كلاسيك
|
$1,321,488,254.24
|
ETC/BTC |
$11.36
0.000226 BTC
|
0.09% | $193,674 | $276,296 |
$332,567.44
29282.420
ETC
|
0.05% | مؤخرًا | |
| 63 |
Waves
|
$1,000,530,750.42
|
WAVES/UAH |
$9.95
276.0415 UAH
|
1.11% | $7,370 | $10,113 |
$328,995.52
33072.520
WAVES
|
0.05% | مؤخرًا | |
| 64 |
الدوجكوين
|
$6,605,114,733.42
|
DOGE/BTC |
$0.05
0.00000103 BTC
|
1.92% | $10,230 | $9,671 |
$319,608.97
6174722.000
DOGE
|
0.05% | مؤخرًا | |
| 65 |
زكاش
|
$1,373,176,646.64
|
ZEC/USDT |
$128.02
127.5 USDT
|
0.08% | $300,522 | $331,971 |
$316,436.71
2471.818
ZEC
|
0.05% | مؤخرًا | |
| 66 |
ستيلر
|
$9,224,439,132.37
|
XLM/ETH |
$0.41
0.00024557 ETH
|
0.07% | $19,569 | $22,728 |
$279,800.54
684158.000
XLM
|
0.04% | مؤخرًا | |
| 67 |
داش
|
$2,101,256,805.98
|
DASH/USD |
$209.90
209.9 USD
|
0.05% | $190,431 | $271,814 |
$264,554.17
1260.382
DASH
|
0.04% | مؤخرًا | |
| 68 |
OMG Network
|
$706,179,037.42
|
OMG/USDT |
$5.05
5.0317 USDT
|
0.02% | $95,912 | $106,523 |
$248,969.54
49280.060
OMG
|
0.04% | مؤخرًا | |
| 69 |
يثريوم
|
$191,560,392,780.91
|
ETH/USDC |
$1,662.46
1661.18 USDC
|
1.01% | $303,162 | $254,058 |
$242,626.61
145.945
ETH
|
0.03% | مؤخرًا | |
| 70 |
USD Coin
|
$9,165,992,867.59
|
USDC/USDT |
$1.00
0.9999 USDT
|
0.02% | $806,254 | $851,400 |
$240,826.99
239876.855
USDC
|
0.03% | مؤخرًا | |
| 71 |
بيتكوين كاش
|
$9,497,870,078.51
|
BCH/USD |
$507.57
507.57 USD
|
0.03% | $222,401 | $321,734 |
$238,388.14
469.666
BCH
|
0.03% | مؤخرًا | |
| 72 |
النيو
|
$2,736,174,372.22
|
NEO/UAH |
$38.62
1071.694 UAH
|
0.42% | $203,415 | $221,788 |
$203,041.75
5257.342
NEO
|
0.03% | مؤخرًا | |
| 73 |
AXEL
|
$28,385,942.86
|
AXEL/BTC |
$0.29
0.00000585 BTC
|
5.29% | $0 | $0 |
$192,721.13
655555.000
AXEL
|
0.03% | مؤخرًا | |
| 74 |
Smartlands Network
|
$32,761,337.88
|
SLT/BTC |
$6.44
0.00012815 BTC
|
0.5% | $286 | $294 |
$186,668.58
28986.000
SLT
|
0.03% | مؤخرًا | |
| 75 |
بيتكوين كاش
|
$9,497,870,078.51
|
BCH/BTC |
$509.22
0.010133 BTC
|
0.02% | $511,923 | $632,944 |
$181,530.04
356.489
BCH
|
0.03% | مؤخرًا | |
| 76 |
Smartlands Network
|
$32,761,337.88
|
SLT/USDT |
$6.42
6.38999 USDT
|
0.19% | $507 | $341 |
$174,673.38
27224.900
SLT
|
0.03% | مؤخرًا | |
| 77 |
النيو
|
$2,736,174,372.22
|
NEO/RUB |
$37.77
2805.713 RUB
|
0.04% | $116,541 | $133,859 |
$167,360.81
4431.608
NEO
|
0.02% | مؤخرًا | - |
| 78 |
لايتكوين
|
$12,487,707,555.99
|
LTC/RUB |
$182.48
13557.03 RUB
|
0.31% | $11,710 | $12,287 |
$145,865.55
799.354
LTC
|
0.02% | مؤخرًا | - |
| 79 |
الإيثريوم كلاسيك
|
$1,321,488,254.24
|
ETC/RUB |
$11.03
819.5226 RUB
|
0.02% | $201,007 | $134,498 |
$126,631.62
11479.740
ETC
|
0.02% | مؤخرًا | - |
| 80 |
زكاش
|
$1,373,176,646.64
|
ZEC/BTC |
$127.84
0.002544 BTC
|
0.08% | $205,454 | $227,623 |
$124,674.42
975.205
ZEC
|
0.02% | مؤخرًا | |
| 81 |
Dai
|
$2,576,770,612.26
|
DAI/USDT |
$1.00
0.9999 USDT
|
0.02% | $69,571 | $148,687 |
$112,729.49
112284.740
DAI
|
0.02% | مؤخرًا | |
| 82 |
بيتكوين كاش
|
$9,497,870,078.51
|
BCH/UAH |
$506.78
14062.66 UAH
|
0.02% | $10,961 | $10,218 |
$102,398.10
202.058
BCH
|
0.01% | مؤخرًا | |
| 83 |
Tether
|
$36,589,369,116.39
|
USDT/UAH |
$1.00
27.6978 UAH
|
0.02% | $979,060 | $690,211 |
$95,480.51
95657.970
USDT
|
0.01% | مؤخرًا | |
| 84 |
Stark Chain
|
$0.00
|
STARK/USDT |
$642.00
639.4 USDT
|
1.47% | $2,352 | $1,456 |
$95,177.02
148.252
STARK
|
0.01% | مؤخرًا | |
| 85 |
الإيثريوم كلاسيك
|
$1,321,488,254.24
|
ETC/UAH |
$11.30
313.5198 UAH
|
0.02% | $169,078 | $199,975 |
$93,381.28
8265.070
ETC
|
0.01% | مؤخرًا | |
| 86 |
Katalyo
|
$5,514,555.39
|
KTLYO/BTC |
$0.43
0.0000086 BTC
|
0.69% | $257 | $1,616 |
$85,808.55
199018.000
KTLYO
|
0.01% | مؤخرًا | |
| 87 |
الإيثريوم كلاسيك
|
$1,321,488,254.24
|
ETC/USD |
$11.32
11.3174 USD
|
0.02% | $268,613 | $449,718 |
$83,156.07
7347.630
ETC
|
0.01% | مؤخرًا | |
| 88 |
Tether
|
$36,589,369,116.39
|
USDT/USD |
$1.00
1 USD
|
0.02% | $775,839 | $806,883 |
$78,336.90
78336.895
USDT
|
0.01% | مؤخرًا | |
| 89 |
ستيلر
|
$9,224,439,132.37
|
XLM/UAH |
$0.41
11.29052 UAH
|
0.98% | $7,676 | $7,730 |
$63,296.91
155568.000
XLM
|
0.01% | مؤخرًا | |
| 90 |
Bitcoin SV
|
$3,427,556,437.64
|
BSV/USDT |
$183.73
182.99 USDT
|
0.04% | $37,730 | $47,261 |
$59,639.08
324.596
BSV
|
0.01% | مؤخرًا | |
| 91 |
Bitcoin SV
|
$3,427,556,437.64
|
BSV/EUR |
$181.08
151.9 EUR
|
0.09% | $47,885 | $87,267 |
$58,312.72
322.019
BSV
|
0.01% | مؤخرًا | |
| 92 |
yearn.finance
|
$1,352,343,516.94
|
YFI/UAH |
$37,345.47
1036309.8 UAH
|
0.21% | $3,193 | $5,115 |
$57,430.56
1.538
YFI
|
0.01% | مؤخرًا | |
| 93 |
بيتكوين كاش
|
$9,497,870,078.51
|
BCH/RUB |
$495.29
36796.58 RUB
|
0.02% | $377,338 | $296,058 |
$54,674.08
110.389
BCH
|
0.01% | مؤخرًا | - |
| 94 |
Jinbi Token
|
$0.00
|
JNB/USDT |
$431.79
430.04 USDT
|
25.68% | $0 | $0 |
$54,608.90
126.472
JNB
|
0.01% | مؤخرًا | |
| 95 |
Energi
|
$90,935,214.18
|
NRG/BTC |
$2.14
0.0000427 BTC
|
6.04% | $0 | $0 |
$53,279.67
24852.698
NRG
|
0.01% | حوالي ساعتان مضت | |
| 96 |
Bitcoin SV
|
$3,427,556,437.64
|
BSV/RUB |
$178.49
13260.98 RUB
|
0.07% | $52,169 | $37,469 |
$53,076.57
297.357
BSV
|
0.01% | مؤخرًا | - |
| 97 |
YottaChainMENA
|
$0.00
|
MTA/USDT |
$0.01
0.005668 USDT
|
0.7% | $8 | $34 |
$51,860.13
9112625.000
MTA
|
0.01% | مؤخرًا | |
| 98 |
Everex
|
$13,758,493.87
|
EVX/USDT |
$0.64
0.63922 USDT
|
0.2% | $452 | $544 |
$51,829.03
80753.710
EVX
|
0.01% | مؤخرًا | - |
| 99 |
Falcon Project
|
$24,340,483.11
|
FNT/ETH |
$0.00
0.00000161 ETH
|
1.23% | $249 | $307 |
$45,270.16
16883767.000
FNT
|
0.01% | مؤخرًا | |
| 100 |
ستيلر
|
$9,224,439,132.37
|
XLM/RUB |
$0.40
29.55924 RUB
|
1.0% | $25,161 | $27,204 |
$44,043.66
110698.300
XLM
|
0.01% | مؤخرًا |
| # | العملة | Market Cap | زوج | السعر | Spread | +2% عمق | -2% عمق | حجم 24 س | حجم % | آخر تداول | نتيجة الموثوقية |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | HOGE/USDT |
$0.00
0.00013966 USDT
|
2.56% | $4,293 | $13,501 |
$1,237,336.80
8823799816.000
HOGE
|
0.18% | مؤخرًا | ||
| 2 | ? | AQN/BTC |
$1.64
0.00003265 BTC
|
5.35% | $0 | $0 |
$86,183.05
52526.000
AQN
|
0.01% | مؤخرًا | ||
| 3 |
Football Coin
|
$0.00
|
XFC/EUR |
$0.01
0.0088305 EUR
|
0.41% | $537 | $441 |
$64,796.37
6155197.000
XFC
|
0.01% | مؤخرًا | |
| 4 |
Football Coin
|
$0.00
|
XFC/USDT |
$0.01
0.01064 USDT
|
0.51% | $433 | $357 |
$61,741.45
5779296.000
XFC
|
0.01% | مؤخرًا | |
| 5 | ? | VCG/USDT |
$0.82
0.8124 USDT
|
0.02% | $4,956 | $2,451 |
$13,965.77
17121.217
VCG
|
0.00% | مؤخرًا | ||
| 6 | ? | TLW/USDT |
$4.91
4.894 USDT
|
83.69% | $0 | $0 |
$9,906.23
2015.970
TLW
|
0.00% | مؤخرًا | ||
| 7 | ? | PWC/USDT |
$0.02
0.019175 USDT
|
0.81% | $984 | $309 |
$9,255.54
480735.410
PWC
|
0.00% | مؤخرًا | ||
| 8 | ? | KOCJ/USDT |
$6.12
6.0943 USDT
|
0.15% | $53 | $190 |
$1,702.75
278.270
KOCJ
|
0.00% | مؤخرًا | ||
| 9 | ? | OVO/USDT |
$6.40
6.4 USDT
|
1.39% | $1,455 | $3 |
$1,215.52
189.785
OVO
|
0.00% | حوالي 3 ساعات مضت | ||
| 10 | ? | CCOH/BTC |
$0.03
0.00000065 BTC
|
6.06% | $0 | $0 |
$584.79
17964.967
CCOH
|
0.00% | مؤخرًا | ||
| 11 | ? | RXC/USDT |
$0.06
0.0555 USDT
|
45.85% | $0 | $0 |
$275.53
4981.290
RXC
|
0.00% | حوالي ساعتان مضت | ||
| 12 | ? | CFXQ/USDT |
$0.07
0.07 USDT
|
14.29% | $0 | $0 |
$69.92
996.995
CFXQ
|
0.00% | مؤخرًا | ||
| 13 | ? | XCZ/BTC |
$0.01
0.0000002 BTC
|
50.0% | $0 | $0 |
$70.92
7131.800
XCZ
|
- | 4 أيام مضت | ||
| 14 | ? | TLW/BTC |
$2.79
0.000055 BTC
|
66.46% | $0 | $0 |
$5.03
1.800
TLW
|
- | حوالي 10 ساعات مضت |
WhiteBIT هي بورصة مركزي للعملة المشفرة موجودة في Estonia.هناك 89 من العملات و162 من أزواج التداول قيد التداول.تشير التقارير إلى أن حجم WhiteBIT خلال آخر 24 ساعة هو ₿13,884.07.زوج التداول الأنشط في بورصة WhiteBIT هو BTC/USDT.WhiteBIT تأسست في العام 2018.يمكن العثور على معلومات إضافية عن بورصة WhiteBIT في https://whitebit.com.
Meet WhiteSwap 🥳
WhiteSwap is an automated market-making (AMM) decentralized exchange (DEX) that currently works on the Ethereum blockchain.
An initial governance token (WSE or WhiteSwapExchange) liquidity mining phase goes live today, allocating 45,000,000.00 WSE.
Within two months, the community will receive 87% of tokens. Those who own 4% and more can vote and make decisions on WhiteSwap.
Enjoy the real decentralization with our DEX WhiteSwap - https://ws.exchange/
🐶 The AMA with DOGE is coming 🐶
Are you also dying to learn more about the crypto even Elon Musk favors?
Our Telegram AMA with Max Keller (Dogecoin Core Developer) will take place on the 17th of February (4 p.m. UTC). The prize pool is 4000 DOGE.
Send us the best questions you can think of and get the chance of winning a reward: https://forms.gle/KaU8LzaW827tPSDp8
WhiteBIT Team
🎉 We’re excited to welcome EDC 🎉
🔲 EDCOIN is a community governance token built on the Ethereum blockchain.
🔲 It provides visible utility and real-time use cases for the entire EDMARK multi-product and real-estate development ecosystem.
🔲 EDC is paired against USDT.
Add a new asset to your portfolio: https://whitebit.com/trade/EDC_USDT
WhiteBIT Team
We’re excited to have ICX listed!
🔹ICX is a token by ICON Network whose BTP connects independent blockchains, enabling cross-chain use cases.
🔹A wallet ID called ICONick allows transferring ICX by using a nickname instead of a complicated wallet address.
🔹ICX is paired against BTC, with one more pair and exclusive SMART Staking plans coming soon.
🔹We are preparing a trading competition and an AMA session with ICX.
Enjoy a 0% trading fee for two weeks: https://whitebit.com/trade/ICX_BTC
🔥 Make passive income with INVIZION 🔥
We are launching a new SMART Staking plan with NVZN! Deposit and make up to 12% interest rate per year.
Choose this plan and grow your funds: https://whitebit.com/smart-staking
WhiteBIT Team
⚡️We’re excited to have NVZN listed!⚡️
🔸INVIZION (NVZN) is an ERC-20 token that’s considered to be an all-in-one solution for renewable energy promotion.
🔸The token is used to track waste from its production to proper disposal and to fund green energy projects.
🔸Deposits and withdrawals of NVZN are now available.
🔸The NVZN/BTC trading pair will go live soon
Deposit now: https://whitebit.com/balance?deposit=NVZN
WhiteBIT Team
🍦 Great news! VNLA is listed! 🍦
➕ The Vanilla Network was created for the investor and betting enthusiast in all of us.
➕ VNLA itself is a deflationary token with a transaction cost of 5%.
➕ A total of 450,000 Vanilla has been distributed in presale.
➕ VNLA is paired against BTC, with two more pairs coming soon.
Enjoy trading fee-free for 2 weeks: https://whitebit.com/trade/VNLA_BTC
WhiteBIT Team
🌞 We’re super excited to welcome SUN on board!🌞
◾️SUN is a TRC20-based crypto managed by the community through its open-source smart contracts.
◾️$SUN is paired against $USDT.
Brighten your trading with SUN: https://whitebit.com/trade/SUN_USDT
WhiteBIT Team
⚡️ We’re excited to have BCNA listed! ⚡️
◾️ BitCanna (BCNA) is a crypto by BitCanna, a decentralized payment network for the legal cannabis industry.
◾️ The BitCanna blockchain enables traceability of the entire supply chain of cannabis-related products.
◾️ The crypto asset has a fixed supply of 420.000.000 units.
◾️ BCNA is paired against BTC, with a USDT pair to be added soon.
Reach new heights in trading: https://whitebit.com/trade/BCNA_BTC
WhiteBIT Team
👩⚕️ Great news! MVEDA is listed! 👩⚕️
➕ MVEDA is an ERC-20 token by MedicalVeda, the pioneer of leveraging DeFi & Blockchain in the healthcare industry.
➕ It is specifically designed for large volumes of transactions within Medical Veda.
➕ Token holders are able to purchase all sorts of products directly from the ecosystem.
➕ MVEDA is paired against ETH, with two more pairs coming soon. Plus, we will be launching 2 SMART Staking plans shortly.
https://whitebit.com/trade/MVEDA_ETH
| السيولة | المقياس | الأمن الإلكتروني | تغطية API | Team | Incident | المجموع |
|---|---|---|---|---|---|---|
| 2.0 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 8/10 |
| السيولة | 2.0 |
|---|---|
| المقياس | 1.0 |
| الأمن الإلكتروني | 2.0 |
| تغطية API | 1.0 |
| Team | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| المجموع | 8/10 |
| حجم التداول المقرر | |
|---|---|
| حجم التداول المُستنظم | |
| معدل الحجم المستنظم المقرر | 1.0 |
| متوسط سعر الشراء/سعر البيع | 1.666% |
| إجمالي Trust Score لزوج التداول |
|
| الشريحة المئوية للحجم المستنظم | 94th |
|---|---|
| الشريحة المئوية لسجل الطلبات المجمع | 93th |
| بيانات المؤشرات | بيانات التداولات التاريخية | بيانات سجل الطلبات | التداول عبر API | Candlestick | Websocket | الوثائق العامة | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| الدرجات | A |
| بيانات المؤشرات | |
| بيانات التداولات التاريخية | |
| بيانات سجل الطلبات | |
| Trading Via Api | |
| بيانات OHLC | |
| Websocket | |
| الوثائق العامة |
| Team is public | |
|---|---|
| Team profile page | [source] |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | منخفضة | منخفضة | منخفضة | منخفضة | عالية | منخفضة | متوسطة |
| License & Authorization | منخفضة |
|---|---|
| Sanctions | منخفضة |
| Senior Public Figure | منخفضة |
| Jurisdiction Risks | منخفضة |
| KYC Procedures | عالية |
| Negative News | منخفضة |
| AML | متوسطة |
Steemit
