مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.46 تريليون دولار، بتغير 0.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $62.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.8% وإيثريوم 15.1%.
يعمل تطبيق CoinGecko على تتبع 14,044 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و Elon Musk-Inspired Coins للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01910 | 1.1% | 4.3% | 2.8% | 3.0% | $69,402,654 | $923,285,620 | $953,413,486 | 0.97 | |||
102 |
Synthetix Network
SNX
|
شراء
|
$2.81 | 0.4% | 0.6% | 5.4% | 29.5% | $22,025,907 | $919,275,305 | $920,464,215 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8328 | 0.2% | 1.1% | 5.4% | 20.3% | $14,516,474 | $914,493,829 | $961,735,815 | 0.95 | |||
104 |
Helium
HNT
|
$5.45 | 0.1% | 2.3% | 19.1% | 0.1% | $19,609,413 | $896,103,195 | $1,214,695,766 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$171.77 | 0.2% | 0.2% | 0.9% | 17.0% | $18,107,695 | $890,018,057 | $890,018,229 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.53 | 0.2% | 0.5% | 3.6% | 6.0% | $4,093,258 | $882,027,540 | $15,532,326,954 | 0.06 | |||
107 |
Ronin
RON
|
$2.71 | 0.2% | 1.2% | 6.5% | 26.4% | $12,842,466 | $870,098,571 | $2,712,604,373 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2180 | 0.6% | 3.8% | 10.2% | 37.9% | $29,131,022 | $859,806,551 | $1,196,800,587 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0.01885 | 0.9% | 1.8% | 6.5% | 6.3% | $119,800,827 | $830,910,515 | $843,731,486 | 0.98 | |||
110 |
ORDI
ORDI
|
$39.36 | 0.4% | 3.0% | 10.5% | 33.7% | $120,080,747 | $826,814,533 | $826,814,533 | 1.0 | |||
111 |
Decentraland
MANA
|
شراء
|
$0.4420 | 0.1% | 0.5% | 4.1% | 23.7% | $43,673,422 | $824,360,146 | $969,873,774 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,085.88 | 0.0% | 0.7% | 6.7% | 5.9% | $308,770 | $819,991,169 | $3,888,711,797 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,109.14 | 0.1% | 0.3% | 5.2% | 5.9% | $18,849,809 | $812,000,919 | $812,000,919 | 1.0 | |||
114 |
Gnosis
GNO
|
$310.53 | 0.3% | 0.6% | 8.9% | 9.3% | $3,051,025 | $804,127,115 | $931,569,197 | 0.86 | |||
115 |
Axelar
AXL
|
$1.24 | 0.8% | 2.4% | 9.5% | 20.5% | $15,403,069 | $802,357,373 | $1,417,640,070 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5230 | 0.4% | 2.2% | 12.1% | 35.8% | $43,445,999 | $784,326,778 | $5,228,845,186 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0.01120 | 0.4% | 4.3% | 10.0% | 17.4% | $244,901,530 | $771,574,520 | $771,574,520 | 1.0 | |||
118 |
ApeCoin
APE
|
شراء
|
$1.22 | 0.4% | 1.7% | 7.6% | 26.4% | $46,239,227 | $764,928,472 | $1,218,347,611 | 0.63 | ||
120 |
DeXe
DEXE
|
$13.10 | 0.4% | 1.1% | 4.3% | 10.8% | $3,859,904 | $747,667,497 | $1,263,564,204 | 0.59 | |||
119 |
AIOZ Network
AIOZ
|
$0.6885 | 0.5% | 2.8% | 3.7% | 12.0% | $4,228,551 | $746,687,495 | $751,273,437 | 0.99 | |||
122 |
Kava
KAVA
|
شراء
|
$0.6820 | 0.8% | 0.1% | 3.1% | 24.7% | $7,726,847 | $738,388,744 | $738,388,744 | 1.0 | ||
121 |
USDD
USDD
|
$0.9979 | 0.1% | 0.2% | 1.7% | 0.1% | $3,805,038 | $735,000,504 | - | ||||
123 |
IOTA
IOTA
|
شراء
|
$0.2235 | 0.3% | 0.8% | 5.2% | 25.5% | $13,969,889 | $725,741,330 | $1,027,632,176 | 0.71 | ||
124 |
Safe
SAFE
|
$1.69 | 0.3% | 6.4% | 23.6% | - | $18,868,415 | $721,270,457 | $1,689,157,979 | 0.43 | |||
125 |
NEXO
NEXO
|
$1.28 | 0.2% | 0.9% | 1.2% | 4.2% | $4,823,677 | $719,059,543 | $1,284,034,878 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1070 | 0.1% | 0.2% | 5.4% | 26.9% | $6,519,477 | $700,172,357 | $700,268,879 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.67 | 0.4% | 0.3% | 4.2% | 31.0% | $38,634,797 | $697,558,421 | $1,031,831,122 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.48 | 0.1% | 8.4% | 3.0% | 12.8% | $9,594,558 | $684,867,862 | $1,941,336,676 | 0.35 | |||
129 |
Bitcoin Gold
BTG
|
$38.16 | 0.3% | 0.9% | 10.0% | 20.7% | $92,793,480 | $669,839,125 | $803,167,904 | 0.83 | |||
130 |
Lido Staked SOL
STSOL
|
$171.10 | 0.3% | 0.1% | 0.8% | 17.7% | $452,279 | $667,072,383 | $667,071,547 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1802 | 0.4% | 1.7% | 7.1% | 26.6% | $7,068,115 | $653,658,886 | $1,070,431,321 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,259.81 | 0.1% | 0.6% | 6.6% | 5.0% | $4,016,899 | $651,524,012 | $651,658,670 | 1.0 | |||
133 |
MANTRA
OM
|
$0.7911 | 0.4% | 2.5% | 0.5% | 22.7% | $36,428,018 | $649,104,823 | $703,863,814 | 0.92 | |||
134 |
Frax
FRAX
|
شراء
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.3% | $16,266,191 | $648,488,533 | $648,488,533 | 1.0 | ||
135 |
dYdX
ETHDYDX
|
$2.13 | 0.4% | 1.3% | 2.5% | 26.5% | $31,901,413 | $640,787,354 | $1,075,946,425 | 0.6 | |||
136 |
Oasis Network
ROSE
|
$0.09517 | 0.7% | 0.7% | 4.7% | 24.7% | $11,870,355 | $640,295,457 | $951,433,694 | 0.67 | |||
138 |
Frax Ether
FRXETH
|
$3,089.41 | 0.3% | 0.5% | 6.3% | 5.0% | $2,783,487 | $623,103,182 | $623,103,182 | 1.0 | |||
137 |
Blur
BLUR
|
$0.3938 | 0.3% | 3.4% | 8.9% | 24.3% | $24,566,156 | $623,096,865 | $1,180,248,220 | 0.53 | |||
139 |
Illuvium
ILV
|
$96.49 | 0.2% | 0.6% | 8.2% | 20.0% | $7,948,082 | $618,463,472 | $926,460,661 | 0.67 | |||
140 |
Terra Luna Classic
LUNC
|
$0.0001065 | 0.1% | 1.2% | 1.4% | 20.8% | $22,480,243 | $617,461,156 | $723,411,755 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.4% | 0.5% | 9.8% | $15,366,003 | $612,336,267 | $1,722,368,330 | 0.36 | |||
142 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9325 | 4.6% | 2.4% | 0.3% | 15.5% | $26,375,322 | $604,149,094 | $1,312,432,936 | 0.46 | ||
143 |
Golem
GLM
|
$0.5945 | 1.4% | 29.9% | 26.3% | 12.4% | $147,500,581 | $594,608,368 | $594,608,368 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.65 | 0.3% | 2.0% | 0.4% | 24.6% | $4,839,152 | $588,706,564 | $1,578,538,365 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8768 | 0.0% | 0.1% | 7.2% | 30.9% | $12,925,249 | $577,403,212 | $875,145,772 | 0.66 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062732 | 0.2% | 3.5% | 8.9% | 40.9% | $25,216,247 | $573,649,203 | $573,649,203 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,304.52 | 0.1% | 0.6% | 6.5% | 5.1% | $7,747,984 | $572,442,482 | $4,850,477,070 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2,305.83 | 0.1% | 0.4% | 1.7% | 1.1% | $8,363,404 | $568,319,260 | $568,319,260 | 1.0 | |||
150 |
Astar
ASTR
|
$0.09761 | 0.3% | 0.0% | 7.5% | 21.8% | $12,470,681 | $550,711,553 | $823,466,789 | 0.67 | |||
149 |
WOO
WOO
|
$0.2977 | 1.3% | 0.9% | 6.5% | 26.7% | $15,262,999 | $550,456,025 | $660,622,376 | 0.83 | |||
151 |
Venom
VENOM
|
$0.3291 | 0.4% | 0.5% | 10.7% | 31.9% | $5,341,051 | $541,194,538 | $2,367,248,941 | 0.23 | |||
152 |
Popcat
POPCAT
|
$0.5439 | 10.6% | 12.3% | 12.7% | 168.6% | $101,255,750 | $535,293,867 | $535,293,867 | 1.0 | |||
153 |
Aerodrome Finance
AERO
|
$1.23 | 0.1% | 3.3% | 10.0% | 14.1% | $20,085,958 | $535,121,391 | $1,252,004,606 | 0.43 | |||
154 |
Dymension
DYM
|
$3.19 | 0.1% | 2.6% | 15.7% | 37.9% | $22,864,377 | $532,789,842 | $3,179,827,074 | 0.17 | |||
155 |
IoTeX
IOTX
|
$0.05536 | 0.1% | 3.2% | 10.0% | 21.2% | $18,272,236 | $522,650,990 | $525,689,445 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4323 | 0.2% | 1.2% | 3.3% | 30.0% | $25,284,675 | $519,754,095 | $913,253,273 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3803 | 0.2% | 2.8% | 0.3% | 25.4% | $36,431,873 | $516,795,535 | $3,798,803,322 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $25,831,790 | $510,328,085 | $510,328,085 | 1.0 | |||
159 |
XDC Network
XDC
|
$0.03658 | 0.6% | 1.1% | 1.3% | 17.7% | $6,342,392 | $509,016,893 | $1,387,073,475 | 0.37 | |||
160 |
Arkham
ARKM
|
$2.32 | 2.9% | 5.4% | 6.5% | 13.2% | $87,194,224 | $505,195,000 | $2,314,223,546 | 0.22 | |||
161 |
CorgiAI
CORGIAI
|
$0.001441 | 0.3% | 0.5% | 9.9% | 32.8% | $523,329 | $495,674,302 | $537,474,706 | 0.92 | |||
162 |
Pendle
PENDLE
|
$5.06 | 0.2% | 0.3% | 9.2% | 18.2% | $73,773,835 | $490,544,599 | $1,307,667,431 | 0.38 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,345.19 | 0.1% | 0.6% | 6.7% | 4.9% | $1,963,827 | $489,259,923 | $489,259,923 | 1.0 | |||
164 |
Ankr Network
ANKR
|
شراء
|
$0.04855 | 0.5% | 1.9% | 9.9% | 9.5% | $14,397,416 | $485,124,064 | $485,124,064 | 1.0 | ||
165 |
MX
MX
|
$4.90 | 0.2% | 0.1% | 1.7% | 10.0% | $33,516,855 | $482,045,490 | $2,089,985,422 | 0.23 | |||
166 |
Trust Wallet
TWT
|
$1.16 | 0.5% | 0.3% | 9.5% | 6.3% | $22,798,766 | $479,927,055 | $1,151,871,284 | 0.42 | |||
167 |
Radix
XRD
|
$0.04546 | 0.2% | 0.7% | 10.9% | 33.5% | $2,766,595 | $474,633,788 | $583,752,828 | 0.81 | |||
168 |
Ethereum Name Service
ENS
|
$15.20 | 0.4% | 2.4% | 11.4% | 20.7% | $20,948,148 | $473,491,637 | $1,517,932,466 | 0.31 | |||
169 |
APENFT
NFT
|
$0.064708 | 0.1% | 0.7% | 4.1% | 11.0% | $18,301,352 | $466,338,862 | $470,994,366 | 0.99 | |||
170 |
Memecoin
MEME
|
$0.02587 | 0.3% | 0.8% | 7.8% | 23.2% | $43,226,444 | $446,601,689 | $1,782,933,403 | 0.25 | |||
171 |
Zilliqa
ZIL
|
$0.02437 | 0.5% | 0.1% | 3.9% | 24.0% | $12,967,153 | $445,587,005 | $463,930,722 | 0.96 | |||
173 |
Ether.fi
ETHFI
|
$3.88 | 0.8% | 4.3% | 7.4% | 22.0% | $173,352,158 | $444,880,892 | $3,861,813,297 | 0.12 | |||
172 |
Amp
AMP
|
$0.007913 | 0.8% | 0.9% | 8.1% | 14.4% | $22,999,816 | $444,834,677 | $788,190,149 | 0.56 | |||
174 |
1inch
1INCH
|
شراء
|
$0.3842 | 0.6% | 0.1% | 12.8% | 28.7% | $28,098,243 | $444,226,028 | $575,312,601 | 0.77 | ||
178 |
Livepeer
LPT
|
$13.70 | 2.3% | 1.9% | 4.4% | 15.8% | $18,579,399 | $438,987,423 | $438,987,423 | 1.0 | |||
175 |
Manta Network
MANTA
|
$1.74 | 0.3% | 2.5% | 5.2% | 35.9% | $24,743,866 | $437,449,433 | $1,742,286,770 | 0.25 | |||
176 |
Enjin Coin
ENJ
|
شراء
|
$0.3011 | 0.2% | 2.0% | 6.9% | 30.0% | $19,314,778 | $436,832,074 | $542,365,156 | 0.81 | ||
177 |
Holo
HOT
|
$0.002441 | 0.5% | 0.9% | 5.4% | 16.2% | $10,704,129 | $433,052,381 | $433,052,381 | 1.0 | |||
179 |
Raydium
RAY
|
$1.64 | 0.2% | 0.0% | 2.2% | 18.5% | $13,116,846 | $432,110,341 | $912,556,008 | 0.47 | |||
180 |
SuperVerse
SUPER
|
$0.9508 | 1.0% | 1.7% | 0.2% | 17.6% | $5,999,146 | $429,469,901 | $950,794,728 | 0.45 | |||
181 |
GMT
GMT
|
شراء
|
$0.2218 | 0.3% | 1.7% | 10.0% | 26.1% | $37,733,897 | $429,418,369 | $1,188,682,671 | 0.36 | ||
182 |
Celo
CELO
|
$0.7985 | 0.2% | 1.2% | 6.9% | 25.4% | $9,317,572 | $428,221,691 | $797,912,539 | 0.54 | |||
183 |
PAX Gold
PAXG
|
$2,280.62 | 0.0% | 0.2% | 3.6% | 0.9% | $7,368,058 | $421,139,582 | $421,139,582 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0.004740 | 0.7% | 0.1% | 5.6% | 6.5% | $78,862,801 | $419,102,860 | $419,102,860 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.03023 | 0.5% | 0.7% | 7.6% | 19.8% | $29,648,030 | $417,430,308 | $634,954,378 | 0.66 | |||
185 |
Jito
JTO
|
$3.43 | 1.2% | 5.1% | 6.7% | 11.6% | $144,653,505 | $416,257,311 | $3,430,287,906 | 0.12 | |||
188 |
Rocket Pool
RPL
|
$20.39 | 0.2% | 6.6% | 9.0% | 23.4% | $6,766,206 | $413,750,773 | $413,750,773 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0.4880 | 0.2% | 0.2% | 5.3% | 24.9% | $11,765,771 | $413,409,393 | $487,800,965 | 0.85 | |||
189 |
Siacoin
SC
|
$0.007224 | 0.6% | 1.1% | 4.4% | 22.4% | $6,428,991 | $412,108,824 | $412,296,775 | 1.0 | |||
190 |
Terra
LUNA
|
شراء
|
$0.5902 | 0.2% | 1.1% | 5.4% | 34.6% | $21,896,795 | $405,459,298 | $635,917,735 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.74 | 0.2% | 1.9% | 8.1% | 11.6% | $3,985,487 | $402,811,559 | $402,810,715 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07760 | 0.7% | 0.7% | 13.8% | 35.0% | $18,687,475 | $401,802,272 | $412,422,893 | 0.97 | |||
193 |
aelf
ELF
|
$0.5508 | 0.0% | 0.1% | 13.8% | 6.0% | $12,907,233 | $399,494,725 | $545,988,081 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0.3774 | 0.4% | 0.8% | 7.4% | 29.5% | $32,619,217 | $395,681,644 | $395,681,644 | 1.0 | |||
195 |
Compound
COMP
|
شراء
|
$57.09 | 0.5% | 2.7% | 0.8% | 19.4% | $30,962,915 | $391,277,057 | $570,700,353 | 0.69 | ||
196 |
Qtum
QTUM
|
$3.70 | 0.3% | 0.8% | 8.9% | 11.8% | $19,235,582 | $388,741,473 | $398,669,359 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3,178.85 | 0.0% | 0.2% | 6.5% | 4.9% | $1,133,377 | $386,096,495 | $386,096,495 | 1.0 | |||
198 |
ZetaChain
ZETA
|
$1.62 | 2.8% | 3.5% | 29.5% | 14.3% | $73,130,639 | $385,737,763 | $3,425,608,253 | 0.11 | |||
199 |
Galxe
GAL
|
$3.66 | 0.6% | 1.3% | 21.6% | 15.1% | $11,736,599 | $385,041,468 | $731,283,486 | 0.53 | |||
201 |
SafePal
SFP
|
$0.8112 | 0.2% | 1.8% | 2.5% | 12.2% | $4,265,274 | $375,118,811 | $405,533,850 | 0.93 |
عرض 101 إلى 200 من نتائج 14044
الصفوف