مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.45 تريليون دولار، بتغير 5.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $89.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.5% وإيثريوم 15.2%.
يعمل تطبيق CoinGecko على تتبع 14,047 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا AI Agents و Base Meme Coins للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
شراء
|
$0.8331 | 0.3% | 1.5% | 0.1% | 13.1% | $112,946,440 | $956,950,681 | - | |||
102 |
Mina Protocol
MINA
|
$0.8507 | 0.1% | 4.9% | 2.9% | 19.7% | $16,497,785 | $933,885,779 | $982,402,153 | 0.95 | |||
103 |
Synthetix Network
SNX
|
شراء
|
$2.85 | 0.2% | 6.5% | 1.1% | 28.9% | $28,634,142 | $933,658,103 | $934,865,615 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2301 | 0.9% | 2.7% | 4.2% | 36.9% | $47,781,740 | $905,930,976 | $1,261,047,361 | 0.72 | |||
105 |
Ronin
RON
|
$2.81 | 0.3% | 4.0% | 0.2% | 24.3% | $21,513,114 | $899,840,092 | $2,806,845,214 | 0.32 | |||
106 |
Helium
HNT
|
$5.43 | 0.4% | 2.1% | 34.5% | 1.5% | $15,767,317 | $894,050,997 | $1,212,526,356 | 0.74 | |||
107 |
JasmyCoin
JASMY
|
$0.01850 | 0.2% | 10.2% | 1.8% | 1.8% | $71,403,708 | $892,447,884 | $921,569,480 | 0.97 | |||
108 |
Marinade Staked SOL
MSOL
|
$170.32 | 0.1% | 3.6% | 2.7% | 22.0% | $11,254,007 | $885,688,016 | $885,688,016 | 1.0 | |||
109 |
Cheelee
CHEEL
|
$15.50 | 0.8% | 2.0% | 3.8% | 4.8% | $4,145,264 | $880,407,029 | $15,503,800,423 | 0.06 | |||
110 |
ORDI
ORDI
|
$41.58 | 0.5% | 16.7% | 1.5% | 27.7% | $239,150,278 | $873,003,791 | $873,003,791 | 1.0 | |||
111 |
Decentraland
MANA
|
شراء
|
$0.4497 | 0.1% | 4.1% | 0.7% | 22.1% | $48,547,369 | $839,164,802 | $987,291,425 | 0.85 | ||
112 |
Pyth Network
PYTH
|
$0.5445 | 0.3% | 4.8% | 5.9% | 38.3% | $55,990,316 | $816,186,908 | $5,441,246,056 | 0.15 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,113.39 | 0.1% | 4.0% | 0.4% | 6.7% | $11,094,961 | $812,241,632 | $812,248,024 | 1.0 | |||
114 |
Axelar
AXL
|
$1.25 | 0.3% | 4.0% | 19.1% | 25.4% | $20,984,080 | $811,680,513 | $1,438,074,654 | 0.56 | |||
115 |
Gnosis
GNO
|
$309.69 | 0.0% | 1.8% | 5.8% | 6.8% | $4,137,361 | $802,203,005 | $929,340,144 | 0.86 | |||
116 |
ApeCoin
APE
|
شراء
|
$1.25 | 0.3% | 3.4% | 8.5% | 25.8% | $55,107,961 | $784,942,594 | $1,250,225,308 | 0.63 | ||
117 |
Nervos Network
CKB
|
$0.01780 | 0.8% | 13.3% | 3.4% | 5.2% | $68,943,075 | $777,066,642 | $789,130,648 | 0.98 | |||
118 |
Safe
SAFE
|
$1.80 | 0.4% | 1.7% | 21.4% | - | $19,347,483 | $768,453,951 | $1,799,657,965 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0.7052 | 0.8% | 11.4% | 11.4% | 18.0% | $7,586,377 | $763,698,495 | $768,194,133 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.04 | 0.2% | 4.3% | 5.2% | 9.9% | $5,799,162 | $744,117,449 | $1,257,564,594 | 0.59 | |||
121 |
Kava
KAVA
|
شراء
|
$0.6859 | 0.2% | 3.6% | 2.7% | 24.4% | $10,277,830 | $742,483,857 | $742,483,857 | 1.0 | ||
122 |
IOTA
IOTA
|
شراء
|
$0.2270 | 0.2% | 3.3% | 1.3% | 24.4% | $20,942,704 | $737,778,303 | $1,044,676,240 | 0.71 | ||
123 |
USDD
USDD
|
$0.9972 | 0.0% | 0.4% | 1.4% | 0.2% | $4,775,024 | $732,537,382 | - | ||||
124 |
Echelon Prime
PRIME
|
$18.70 | 0.2% | 14.6% | 5.0% | 13.3% | $23,804,907 | $732,071,519 | $2,075,346,189 | 0.35 | |||
125 |
NEXO
NEXO
|
$1.30 | 0.1% | 4.5% | 5.0% | 1.6% | $6,941,944 | $726,284,132 | $1,296,935,931 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.72 | 0.7% | 6.5% | 0.5% | 31.7% | $44,407,837 | $709,503,098 | $1,051,061,875 | 0.68 | |||
127 |
BOOK OF MEME
BOME
|
$0.01023 | 0.8% | 8.0% | 1.0% | 36.8% | $183,973,810 | $704,970,197 | $704,970,197 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1066 | 1.1% | 3.9% | 9.1% | 26.8% | $9,564,252 | $694,740,111 | $694,758,308 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1861 | 0.3% | 6.2% | 1.8% | 22.6% | $8,885,592 | $673,618,555 | $1,103,091,165 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$169.73 | 0.3% | 3.6% | 2.9% | 22.0% | $736,588 | $662,000,424 | $661,999,594 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2.19 | 0.1% | 3.6% | 3.2% | 28.3% | $40,595,312 | $657,671,075 | $1,104,300,127 | 0.6 | |||
132 |
Blur
BLUR
|
$0.4165 | 0.9% | 2.4% | 9.4% | 21.9% | $31,826,431 | $657,573,507 | $1,247,772,948 | 0.53 | |||
133 |
Swell Ethereum
SWETH
|
$3,280.99 | 0.0% | 4.1% | 0.8% | 5.1% | $1,009,978 | $656,468,581 | $656,511,306 | 1.0 | |||
134 |
Oasis Network
ROSE
|
$0.09689 | 0.1% | 4.5% | 1.0% | 23.9% | $16,286,175 | $652,411,653 | $969,437,503 | 0.67 | |||
135 |
Frax
FRAX
|
شراء
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.2% | $23,431,485 | $649,178,008 | $649,178,008 | 1.0 | ||
136 |
Frax Ether
FRXETH
|
$3,102.75 | 0.1% | 3.9% | 0.6% | 5.8% | $2,141,396 | $626,126,816 | $626,126,816 | 1.0 | |||
137 |
Illuvium
ILV
|
$97.37 | 0.2% | 5.9% | 1.4% | 20.3% | $8,816,216 | $624,097,830 | $935,248,473 | 0.67 | |||
138 |
Terra Luna Classic
LUNC
|
$0.0001075 | 0.3% | 3.1% | 0.9% | 21.1% | $25,814,635 | $623,099,391 | $729,996,164 | 0.85 | |||
139 |
MANTRA
OM
|
$0.7589 | 0.1% | 16.8% | 9.8% | 13.9% | $43,215,365 | $621,902,794 | $677,265,043 | 0.92 | |||
140 |
Fasttoken
FTN
|
$1.97 | 0.2% | 0.8% | 1.5% | 8.9% | $16,389,247 | $617,063,105 | $1,735,669,997 | 0.36 | |||
141 |
WEMIX
WEMIX
|
$1.69 | 0.1% | 1.0% | 1.4% | 18.5% | $8,247,996 | $602,630,558 | $1,616,182,764 | 0.37 | |||
142 |
Bitcoin Gold
BTG
|
$34.19 | 0.9% | 15.9% | 0.4% | 25.5% | $55,323,175 | $598,768,483 | $717,950,937 | 0.83 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062839 | 0.1% | 8.7% | 1.1% | 38.6% | $30,338,485 | $595,149,716 | $595,149,716 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9144 | 0.2% | 7.4% | 1.6% | 17.6% | $31,431,541 | $592,349,258 | $1,286,803,266 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8787 | 0.1% | 2.6% | 4.9% | 30.0% | $14,800,878 | $578,238,046 | $876,899,437 | 0.66 | |||
146 |
Popcat
POPCAT
|
$0.5879 | 1.7% | 1.6% | 27.9% | 110.7% | $74,338,040 | $577,551,453 | $577,551,453 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,321.91 | 0.1% | 3.9% | 0.5% | 5.8% | $7,628,623 | $576,886,587 | $4,880,440,344 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2,302.56 | 0.4% | 0.4% | 1.7% | 0.1% | $3,514,046 | $567,250,638 | $567,250,638 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1.29 | 1.7% | 4.4% | 7.2% | 11.9% | $53,097,762 | $562,522,277 | $1,315,684,594 | 0.43 | |||
150 |
Astar
ASTR
|
$0.09845 | 0.0% | 2.5% | 5.0% | 18.6% | $17,978,311 | $555,101,325 | $830,098,941 | 0.67 | |||
151 |
Dymension
DYM
|
$3.32 | 0.2% | 3.0% | 10.2% | 37.4% | $31,335,555 | $554,155,965 | $3,313,653,350 | 0.17 | |||
152 |
WOO
WOO
|
$0.2978 | 0.1% | 5.1% | 3.8% | 27.7% | $13,484,213 | $553,291,972 | $664,031,470 | 0.83 | |||
153 |
IoTeX
IOTX
|
$0.05838 | 0.4% | 7.2% | 2.5% | 28.9% | $16,498,419 | $550,537,414 | $553,737,988 | 0.99 | |||
154 |
Venom
VENOM
|
$0.3289 | 0.1% | 2.3% | 13.0% | 35.8% | $4,327,191 | $542,178,870 | $2,371,880,404 | 0.23 | |||
155 |
AltLayer
ALT
|
$0.3955 | 1.2% | 5.2% | 8.7% | 27.0% | $60,276,478 | $537,852,628 | $3,953,587,468 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0.4403 | 0.1% | 3.4% | 0.5% | 26.8% | $36,175,478 | $529,484,669 | $930,572,767 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $38,641,261 | $510,358,148 | $510,358,148 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03633 | 0.3% | 2.6% | 8.5% | 20.7% | $7,321,335 | $505,517,004 | $1,377,553,789 | 0.37 | |||
159 |
Ankr Network
ANKR
|
شراء
|
$0.04984 | 0.1% | 6.7% | 0.9% | 6.8% | $16,421,197 | $497,963,296 | $497,963,296 | 1.0 | ||
160 |
Staked Frax Ether
SFRXETH
|
$3,366.68 | 0.1% | 4.0% | 0.5% | 5.7% | $72,113.92 | $495,650,680 | $495,650,680 | 1.0 | |||
161 |
CorgiAI
CORGIAI
|
$0.001439 | 0.3% | 1.3% | 10.1% | 35.1% | $547,213 | $494,439,012 | $536,135,243 | 0.92 | |||
162 |
Trust Wallet
TWT
|
$1.19 | 0.8% | 10.9% | 11.4% | 7.0% | $36,546,129 | $492,869,641 | $1,182,934,740 | 0.42 | |||
163 |
Ethereum Name Service
ENS
|
$15.76 | 0.2% | 4.9% | 8.3% | 19.4% | $26,035,834 | $490,846,515 | $1,574,174,793 | 0.31 | |||
164 |
Pendle
PENDLE
|
$5.06 | 0.7% | 11.1% | 6.0% | 4.1% | $129,420,843 | $490,310,931 | $1,307,044,531 | 0.38 | |||
165 |
Arkham
ARKM
|
$2.23 | 0.7% | 16.4% | 7.4% | 3.0% | $97,888,793 | $485,179,827 | $2,222,536,999 | 0.22 | |||
166 |
MX
MX
|
$4.90 | 0.2% | 1.3% | 1.7% | 9.7% | $28,214,177 | $482,211,102 | $2,090,703,462 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064783 | 0.4% | 1.1% | 2.7% | 8.2% | $22,569,763 | $472,618,266 | $477,336,458 | 0.99 | |||
168 |
Radix
XRD
|
$0.04494 | 0.1% | 3.2% | 12.4% | 34.1% | $3,765,127 | $468,784,403 | $576,568,883 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4.02 | 0.5% | 5.7% | 17.1% | 20.6% | $184,393,732 | $463,291,396 | $4,021,626,699 | 0.12 | |||
170 |
Golem
GLM
|
$0.4580 | 0.3% | 2.1% | 20.3% | 11.1% | $30,130,958 | $457,976,918 | $457,976,918 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1.80 | 0.2% | 5.0% | 3.9% | 34.2% | $36,735,631 | $452,205,264 | $1,801,056,735 | 0.25 | |||
172 |
Zilliqa
ZIL
|
$0.02467 | 0.2% | 4.7% | 1.1% | 23.5% | $15,047,489 | $452,074,803 | $470,686,809 | 0.96 | |||
173 |
Enjin Coin
ENJ
|
شراء
|
$0.3102 | 0.0% | 2.1% | 5.6% | 29.0% | $21,978,722 | $449,810,477 | $558,481,387 | 0.81 | ||
175 |
Memecoin
MEME
|
$0.02587 | 0.8% | 6.5% | 8.5% | 26.3% | $49,187,591 | $446,754,381 | $1,786,039,739 | 0.25 | |||
174 |
1inch
1INCH
|
شراء
|
$0.3849 | 0.3% | 3.8% | 10.0% | 28.5% | $33,453,927 | $445,937,084 | $577,529,181 | 0.77 | ||
176 |
GMT
GMT
|
شراء
|
$0.2285 | 0.3% | 3.9% | 5.5% | 23.7% | $45,226,677 | $441,374,277 | $1,223,283,010 | 0.36 | ||
177 |
Holo
HOT
|
$0.002480 | 0.3% | 4.1% | 1.6% | 14.6% | $11,413,424 | $440,331,597 | $440,331,597 | 1.0 | |||
178 |
Amp
AMP
|
$0.007842 | 0.0% | 0.6% | 6.3% | 21.7% | $20,020,033 | $439,049,953 | $777,940,359 | 0.56 | |||
179 |
Rocket Pool
RPL
|
$21.63 | 0.6% | 9.2% | 2.5% | 22.1% | $6,871,456 | $438,056,273 | $438,056,273 | 1.0 | |||
181 |
Livepeer
LPT
|
$13.62 | 0.2% | 7.1% | 2.2% | 16.6% | $25,363,850 | $436,813,802 | $436,813,802 | 1.0 | |||
180 |
Celo
CELO
|
$0.8147 | 0.1% | 3.0% | 1.0% | 23.9% | $13,786,004 | $436,698,616 | $813,707,734 | 0.54 | |||
182 |
Raydium
RAY
|
$1.66 | 0.3% | 6.6% | 4.6% | 27.0% | $15,766,182 | $435,415,351 | $919,542,106 | 0.47 | |||
185 |
Jito
JTO
|
$3.53 | 1.5% | 1.1% | 12.8% | 30.3% | $191,871,462 | $427,663,149 | $3,525,895,218 | 0.12 | |||
183 |
SuperVerse
SUPER
|
$0.9440 | 0.3% | 3.1% | 2.2% | 19.7% | $6,990,315 | $426,788,592 | $944,858,631 | 0.45 | |||
184 |
Ravencoin
RVN
|
$0.03086 | 0.5% | 6.0% | 5.8% | 22.0% | $37,089,218 | $424,964,318 | $646,634,575 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2,293.11 | 0.1% | 0.0% | 2.2% | 0.5% | $8,673,349 | $423,209,705 | $423,209,705 | 1.0 | |||
187 |
cat in a dogs world
MEW
|
$0.004683 | 1.4% | 20.2% | 9.4% | 37.5% | $60,171,887 | $418,240,584 | $418,240,584 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0.4933 | 0.2% | 4.2% | 2.1% | 24.2% | $13,644,747 | $417,550,743 | $492,687,536 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3.88 | 0.6% | 6.3% | 0.3% | 15.5% | $5,334,935 | $417,456,969 | $417,456,094 | 1.0 | |||
190 |
Terra
LUNA
|
شراء
|
$0.6033 | 0.2% | 3.7% | 2.7% | 35.1% | $24,123,056 | $414,731,747 | $650,460,539 | 0.64 | ||
191 |
Siacoin
SC
|
$0.007223 | 0.2% | 4.6% | 2.4% | 21.9% | $5,311,250 | $411,571,907 | $411,759,950 | 1.0 | |||
192 |
Compound
COMP
|
شراء
|
$59.68 | 0.3% | 4.1% | 7.6% | 14.7% | $35,904,435 | $409,030,502 | $596,594,786 | 0.69 | ||
193 |
SKALE
SKL
|
$0.07881 | 0.2% | 5.3% | 11.1% | 29.0% | $22,379,111 | $408,389,038 | $419,183,764 | 0.97 | |||
194 |
aelf
ELF
|
$0.5589 | 0.3% | 1.3% | 7.8% | 4.6% | $12,417,183 | $405,547,420 | $554,247,988 | 0.73 | |||
195 |
Qtum
QTUM
|
$3.77 | 0.1% | 4.9% | 5.1% | 8.6% | $19,894,532 | $395,648,759 | $405,759,834 | 0.98 | |||
196 |
Polymesh
POLYX
|
$0.3732 | 0.1% | 6.6% | 6.4% | 32.0% | $35,560,927 | $391,426,502 | $391,426,502 | 1.0 | |||
197 |
Galxe
GAL
|
$3.72 | 0.3% | 5.3% | 17.5% | 15.2% | $15,922,524 | $391,215,581 | $743,009,566 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,190.45 | 0.2% | 4.0% | 0.7% | 6.0% | $296,992 | $387,400,960 | $387,400,960 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8356 | 0.0% | 0.6% | 1.7% | 16.9% | $5,530,932 | $386,629,339 | $417,977,664 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0.9312 | 0.3% | 11.4% | 0.4% | 7.4% | $2,963,736 | $377,386,878 | $465,189,728 | 0.81 |
عرض 101 إلى 200 من نتائج 14047
الصفوف