مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.46 تريليون دولار، بتغير 5.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $87.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.6% وإيثريوم 15.2%.
يعمل تطبيق CoinGecko على تتبع 14,047 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا AI Agents و DeFiance Capital Portfolio للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
شراء
|
$0.8235 | 0.4% | 1.6% | 0.0% | 14.9% | $109,913,224 | $946,487,080 | - | |||
102 |
Mina Protocol
MINA
|
$0.8483 | 0.7% | 5.1% | 2.9% | 20.2% | $17,735,724 | $932,634,248 | $981,004,760 | 0.95 | |||
103 |
Synthetix Network
SNX
|
شراء
|
$2.84 | 0.5% | 6.3% | 0.6% | 29.7% | $25,454,257 | $930,942,278 | $932,146,277 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2268 | 0.3% | 3.4% | 3.4% | 38.8% | $37,415,799 | $895,970,651 | $1,247,172,777 | 0.72 | |||
105 |
Marinade Staked SOL
MSOL
|
$171.64 | 0.7% | 5.5% | 6.4% | 21.2% | $4,545,653 | $892,862,671 | $892,862,671 | 1.0 | |||
106 |
JasmyCoin
JASMY
|
$0.01843 | 0.8% | 9.4% | 2.7% | 2.7% | $71,803,901 | $891,831,586 | $920,933,071 | 0.97 | |||
107 |
Cheelee
CHEEL
|
$15.52 | 0.2% | 1.7% | 2.0% | 6.4% | $4,692,241 | $884,285,027 | $15,572,089,013 | 0.06 | |||
108 |
Ronin
RON
|
$2.75 | 0.7% | 3.0% | 0.5% | 26.0% | $22,364,368 | $881,672,184 | $2,749,695,974 | 0.32 | |||
109 |
Helium
HNT
|
$5.34 | 0.0% | 2.8% | 33.0% | 2.1% | $16,402,223 | $880,297,952 | $1,193,571,002 | 0.74 | |||
110 |
ORDI
ORDI
|
$40.71 | 0.3% | 12.7% | 1.5% | 30.0% | $236,718,513 | $856,570,137 | $856,570,137 | 1.0 | |||
111 |
Axelar
AXL
|
$1.29 | 0.6% | 5.4% | 21.2% | 22.7% | $20,881,520 | $840,005,876 | $1,486,258,308 | 0.57 | |||
112 |
Nervos Network
CKB
|
$0.01884 | 0.8% | 21.2% | 11.6% | 3.8% | $116,738,312 | $834,652,704 | $847,549,107 | 0.98 | |||
113 |
Decentraland
MANA
|
شراء
|
$0.4464 | 0.3% | 3.7% | 0.4% | 23.6% | $47,793,442 | $832,725,935 | $979,716,149 | 0.85 | ||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,120.78 | 0.5% | 4.8% | 0.9% | 6.4% | $9,637,354 | $813,885,568 | $813,885,568 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5356 | 0.7% | 3.4% | 6.3% | 36.2% | $52,428,023 | $803,816,346 | $5,358,775,637 | 0.15 | |||
116 |
Gnosis
GNO
|
$308.46 | 0.3% | 3.5% | 5.3% | 8.2% | $3,413,239 | $799,778,441 | $926,531,323 | 0.86 | |||
117 |
ApeCoin
APE
|
شراء
|
$1.25 | 0.5% | 3.2% | 0.8% | 27.1% | $49,814,210 | $783,729,965 | $1,248,293,881 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0.7133 | 0.2% | 9.9% | 17.2% | 15.7% | $8,423,725 | $774,878,011 | $779,500,788 | 0.99 | |||
119 |
Safe
SAFE
|
$1.77 | 3.2% | 1.3% | 18.8% | - | $20,848,425 | $752,008,791 | $1,761,144,708 | 0.43 | |||
120 |
BOOK OF MEME
BOME
|
$0.01075 | 0.6% | 12.9% | 12.9% | 31.0% | $218,008,578 | $742,371,551 | $742,371,551 | 1.0 | |||
121 |
DeXe
DEXE
|
$12.94 | 0.0% | 1.8% | 4.1% | 10.7% | $4,217,435 | $741,153,661 | $1,252,555,769 | 0.59 | |||
122 |
Echelon Prime
PRIME
|
$18.79 | 1.3% | 15.9% | 9.0% | 11.6% | $24,111,463 | $739,564,765 | $2,096,491,658 | 0.35 | |||
123 |
IOTA
IOTA
|
شراء
|
$0.2271 | 0.5% | 3.5% | 0.8% | 24.7% | $17,832,594 | $739,043,151 | $1,046,467,234 | 0.71 | ||
124 |
Kava
KAVA
|
شراء
|
$0.6801 | 0.1% | 2.6% | 1.2% | 25.6% | $8,995,306 | $736,310,426 | $736,310,426 | 1.0 | ||
125 |
USDD
USDD
|
$0.9962 | 0.0% | 0.2% | 2.1% | 0.1% | $4,697,770 | $732,215,462 | - | ||||
126 |
NEXO
NEXO
|
$1.29 | 0.5% | 2.9% | 5.5% | 2.2% | $5,867,227 | $723,829,712 | $1,292,553,038 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1075 | 0.2% | 6.2% | 0.7% | 27.9% | $9,647,632 | $702,781,096 | $702,794,953 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.68 | 0.4% | 5.0% | 1.4% | 32.8% | $44,979,127 | $698,695,093 | $1,034,670,802 | 0.68 | |||
129 |
Bitcoin Gold
BTG
|
$38.07 | 1.3% | 29.0% | 12.9% | 20.4% | $135,845,388 | $668,511,228 | $801,575,694 | 0.83 | |||
130 |
Lido Staked SOL
STSOL
|
$170.88 | 0.4% | 5.3% | 6.2% | 20.7% | $618,367 | $666,032,956 | $666,032,121 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1833 | 0.3% | 4.6% | 2.3% | 24.6% | $8,220,023 | $665,482,684 | $1,089,778,342 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,276.16 | 0.3% | 4.4% | 0.4% | 5.2% | $2,360,349 | $655,280,859 | $655,325,513 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.16 | 0.1% | 1.4% | 1.7% | 29.1% | $36,646,968 | $650,637,341 | $1,092,489,735 | 0.6 | |||
134 |
Frax
FRAX
|
شراء
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.4% | $14,979,964 | $648,863,977 | $648,863,977 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09621 | 0.6% | 5.4% | 3.5% | 25.2% | $16,095,363 | $648,050,932 | $962,957,781 | 0.67 | |||
136 |
Blur
BLUR
|
$0.4073 | 0.3% | 1.5% | 7.1% | 23.7% | $27,713,567 | $644,513,997 | $1,222,342,204 | 0.53 | |||
137 |
MANTRA
OM
|
$0.7834 | 2.5% | 20.2% | 11.6% | 15.3% | $50,992,735 | $639,930,116 | $696,897,170 | 0.92 | |||
138 |
Terra Luna Classic
LUNC
|
$0.0001079 | 0.4% | 5.2% | 3.5% | 21.4% | $28,096,182 | $626,295,616 | $733,760,285 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3,102.35 | 0.3% | 4.6% | 0.1% | 5.7% | $3,206,083 | $626,231,942 | $626,231,942 | 1.0 | |||
140 |
Illuvium
ILV
|
$97.18 | 0.3% | 6.6% | 2.9% | 21.0% | $8,768,711 | $624,231,367 | $935,357,084 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.97 | 0.1% | 1.0% | 1.6% | 8.8% | $16,768,303 | $616,195,845 | $1,733,230,573 | 0.36 | |||
142 |
Popcat
POPCAT
|
$0.6308 | 1.8% | 14.7% | 42.9% | 156.4% | $70,780,803 | $615,013,693 | $615,013,693 | 1.0 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062845 | 0.2% | 10.5% | 0.7% | 38.5% | $31,185,890 | $597,903,126 | $597,903,126 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.67 | 0.0% | 0.2% | 4.2% | 20.4% | $6,799,869 | $597,241,387 | $1,601,636,382 | 0.37 | |||
145 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9108 | 0.6% | 8.3% | 1.9% | 19.1% | $32,801,546 | $590,491,139 | $1,282,762,861 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8782 | 0.1% | 3.1% | 3.9% | 30.1% | $14,781,169 | $578,539,892 | $877,112,723 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,322.29 | 0.4% | 4.5% | 0.2% | 6.0% | $9,675,193 | $574,627,393 | $4,880,638,482 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2,301.51 | 0.1% | 0.0% | 1.7% | 0.2% | $3,711,431 | $567,755,087 | $567,755,087 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1.27 | 0.5% | 11.7% | 6.4% | 10.5% | $47,808,986 | $554,322,864 | $1,296,643,098 | 0.43 | |||
150 |
Astar
ASTR
|
$0.09795 | 0.4% | 4.1% | 1.4% | 21.3% | $15,871,652 | $552,573,656 | $826,313,974 | 0.67 | |||
151 |
Dymension
DYM
|
$3.28 | 0.6% | 2.5% | 9.7% | 37.6% | $26,254,088 | $549,192,970 | $3,282,942,117 | 0.17 | |||
152 |
WOO
WOO
|
$0.2944 | 0.2% | 5.0% | 2.5% | 28.6% | $13,856,434 | $547,043,998 | $656,532,985 | 0.83 | |||
153 |
Venom
VENOM
|
$0.3301 | 0.6% | 3.8% | 10.1% | 35.4% | $3,514,125 | $544,119,791 | $2,380,273,847 | 0.23 | |||
154 |
IoTeX
IOTX
|
$0.05730 | 0.6% | 6.2% | 2.9% | 26.8% | $14,109,504 | $541,099,722 | $544,245,429 | 0.99 | |||
155 |
AltLayer
ALT
|
$0.3946 | 0.9% | 6.3% | 11.6% | 25.5% | $51,129,181 | $537,012,939 | $3,947,415,172 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0.4381 | 0.2% | 2.9% | 1.2% | 28.4% | $30,537,203 | $526,554,808 | $925,381,734 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $38,572,681 | $510,159,800 | $510,159,800 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03611 | 0.2% | 2.7% | 2.7% | 19.9% | $7,077,090 | $503,041,956 | $1,370,803,952 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0.001453 | 0.2% | 4.4% | 6.7% | 34.0% | $472,070 | $500,777,350 | $543,008,096 | 0.92 | |||
160 |
Ankr Network
ANKR
|
شراء
|
$0.04948 | 0.2% | 5.0% | 0.5% | 7.2% | $16,908,653 | $495,671,559 | $495,671,559 | 1.0 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3,362.42 | 0.4% | 4.4% | 0.3% | 5.9% | $264,184 | $494,481,752 | $494,481,752 | 1.0 | |||
162 |
Arkham
ARKM
|
$2.25 | 2.0% | 18.5% | 12.2% | 3.8% | $106,338,781 | $491,401,152 | $2,251,035,967 | 0.22 | |||
163 |
Pendle
PENDLE
|
$5.06 | 0.1% | 9.6% | 6.5% | 0.7% | $137,432,593 | $489,838,206 | $1,305,784,365 | 0.38 | |||
164 |
Trust Wallet
TWT
|
$1.17 | 0.8% | 10.0% | 11.6% | 7.9% | $38,234,674 | $489,270,226 | $1,174,295,797 | 0.42 | |||
165 |
Ethereum Name Service
ENS
|
$15.60 | 0.1% | 5.2% | 5.2% | 20.4% | $24,956,314 | $487,093,869 | $1,561,538,874 | 0.31 | |||
166 |
MX
MX
|
$4.89 | 0.1% | 1.6% | 0.7% | 10.2% | $27,073,150 | $480,607,561 | $2,083,751,050 | 0.23 | |||
167 |
Radix
XRD
|
$0.04598 | 0.3% | 6.4% | 8.5% | 31.9% | $4,014,526 | $479,591,705 | $589,858,790 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064753 | 0.2% | 0.7% | 2.2% | 9.4% | $22,781,598 | $470,572,899 | $475,270,672 | 0.99 | |||
169 |
Golem
GLM
|
$0.4607 | 1.0% | 4.2% | 14.3% | 10.8% | $26,521,590 | $461,313,750 | $461,313,750 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3.99 | 0.7% | 8.1% | 18.0% | 21.0% | $182,306,024 | $460,344,342 | $3,996,044,632 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02624 | 1.1% | 9.3% | 5.1% | 26.0% | $50,440,441 | $452,868,839 | $1,809,657,577 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1.80 | 1.1% | 4.7% | 5.6% | 34.4% | $32,367,783 | $452,806,377 | $1,803,450,868 | 0.25 | |||
173 |
1inch
1INCH
|
شراء
|
$0.3856 | 0.5% | 4.9% | 9.8% | 29.1% | $31,914,996 | $446,647,385 | $578,449,085 | 0.77 | ||
174 |
Enjin Coin
ENJ
|
شراء
|
$0.3071 | 0.3% | 2.7% | 5.1% | 29.9% | $21,365,837 | $446,536,525 | $554,394,682 | 0.81 | ||
175 |
Zilliqa
ZIL
|
$0.02434 | 0.2% | 3.8% | 1.8% | 24.4% | $16,615,521 | $446,326,074 | $464,704,158 | 0.96 | |||
176 |
Amp
AMP
|
$0.007843 | 0.3% | 1.3% | 9.6% | 17.6% | $18,152,589 | $441,338,486 | $781,995,346 | 0.56 | |||
177 |
Jito
JTO
|
$3.68 | 0.1% | 3.1% | 18.3% | 19.8% | $158,855,514 | $441,224,436 | $3,636,869,186 | 0.12 | |||
178 |
Rocket Pool
RPL
|
$21.68 | 0.0% | 8.2% | 2.0% | 20.4% | $7,462,579 | $440,645,016 | $440,645,016 | 1.0 | |||
179 |
GMT
GMT
|
شراء
|
$0.2267 | 0.6% | 3.4% | 5.5% | 26.1% | $40,861,723 | $439,028,510 | $1,216,031,149 | 0.36 | ||
180 |
Holo
HOT
|
$0.002466 | 0.6% | 4.9% | 0.4% | 16.7% | $11,254,150 | $437,953,815 | $437,953,815 | 1.0 | |||
181 |
Celo
CELO
|
$0.8115 | 0.6% | 4.9% | 1.1% | 24.3% | $12,257,183 | $435,539,922 | $811,548,720 | 0.54 | |||
182 |
cat in a dogs world
MEW
|
$0.004851 | 0.6% | 26.8% | 0.4% | 26.0% | $76,478,839 | $435,226,709 | $435,226,709 | 1.0 | |||
183 |
Raydium
RAY
|
$1.65 | 0.5% | 6.8% | 9.0% | 24.0% | $14,816,399 | $433,442,610 | $915,372,748 | 0.47 | |||
184 |
Livepeer
LPT
|
$13.49 | 0.7% | 6.7% | 3.1% | 17.7% | $25,743,862 | $433,184,187 | $433,184,187 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0.9384 | 0.5% | 4.2% | 1.4% | 20.0% | $6,615,705 | $423,884,496 | $938,429,311 | 0.45 | |||
186 |
PAX Gold
PAXG
|
$2,288.11 | 0.0% | 0.1% | 2.0% | 0.3% | $7,620,340 | $422,509,435 | $422,509,435 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.03043 | 0.3% | 4.9% | 4.4% | 25.4% | $32,372,119 | $420,458,905 | $639,713,456 | 0.66 | |||
188 |
0x Protocol
ZRX
|
$0.4899 | 0.5% | 3.3% | 1.1% | 25.1% | $12,605,261 | $415,005,889 | $489,684,745 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3.83 | 0.5% | 5.6% | 0.0% | 14.5% | $6,336,125 | $413,289,714 | $413,288,848 | 1.0 | |||
190 |
Terra
LUNA
|
شراء
|
$0.5994 | 0.7% | 4.1% | 1.0% | 35.2% | $24,463,794 | $412,247,005 | $646,563,498 | 0.64 | ||
191 |
Siacoin
SC
|
$0.007216 | 1.2% | 0.5% | 0.8% | 23.7% | $4,641,567 | $411,626,469 | $411,815,267 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07815 | 0.3% | 5.2% | 10.1% | 30.5% | $21,916,893 | $405,193,510 | $415,903,770 | 0.97 | |||
193 |
Compound
COMP
|
شراء
|
$58.78 | 0.4% | 2.4% | 6.2% | 16.8% | $40,160,525 | $403,385,143 | $588,360,702 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0.3822 | 0.4% | 7.2% | 2.2% | 27.8% | $43,049,258 | $401,775,870 | $401,775,870 | 1.0 | |||
195 |
aelf
ELF
|
$0.5497 | 0.3% | 1.7% | 14.8% | 5.9% | $8,941,917 | $398,899,190 | $545,167,572 | 0.73 | |||
196 |
Qtum
QTUM
|
$3.74 | 0.3% | 5.0% | 4.4% | 10.6% | $19,476,769 | $393,771,845 | $403,832,939 | 0.98 | |||
197 |
Galxe
GAL
|
$3.73 | 0.8% | 6.3% | 15.4% | 15.8% | $16,250,264 | $393,630,325 | $747,595,728 | 0.53 | |||
198 |
SafePal
SFP
|
$0.8352 | 0.5% | 1.0% | 5.1% | 16.2% | $5,080,344 | $387,154,022 | $418,544,889 | 0.93 | |||
199 |
Stader ETHx
ETHX
|
$3,184.08 | 0.3% | 4.2% | 0.5% | 6.0% | $471,500 | $386,854,040 | $386,854,040 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1.61 | 0.5% | 12.5% | 41.3% | 14.0% | $127,155,943 | $381,133,423 | $3,384,718,647 | 0.11 |
عرض 101 إلى 200 من نتائج 14047
الصفوف