مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.48 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $84.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.8% وإيثريوم 15.8%.
يعمل تطبيق CoinGecko على تتبع 14,035 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و Parallelized EVM للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5.77 | 2.0% | 9.1% | 42.4% | 5.8% | $65,529,915 | $945,875,222 | $1,283,762,192 | 0.74 | |||
102 |
EOS
EOS
|
شراء
|
$0.8123 | 0.3% | 1.8% | 5.0% | 24.8% | $120,122,555 | $932,143,949 | - | |||
103 |
Mina Protocol
MINA
|
$0.8372 | 0.7% | 0.6% | 6.8% | 30.9% | $17,063,348 | $916,885,275 | $965,303,075 | 0.95 | |||
104 |
Cheelee
CHEEL
|
$15.79 | 0.5% | 2.2% | 6.5% | 9.4% | $4,509,617 | $896,445,091 | $15,786,307,422 | 0.06 | |||
105 |
Starknet
STRK
|
$1.23 | 0.4% | 3.8% | 9.2% | 42.7% | $109,283,127 | $895,382,797 | $12,299,214,251 | 0.07 | |||
106 |
Conflux
CFX
|
$0.2267 | 1.4% | 4.1% | 10.9% | 52.4% | $69,653,007 | $895,352,326 | $1,246,437,985 | 0.72 | |||
107 |
ORDI
ORDI
|
$42.44 | 1.2% | 0.2% | 15.0% | 40.4% | $112,718,636 | $891,939,195 | $891,939,195 | 1.0 | |||
108 |
Ronin
RON
|
$2.81 | 0.8% | 1.4% | 17.9% | 29.0% | $14,643,239 | $890,850,744 | $2,814,753,445 | 0.32 | |||
109 |
Safe
SAFE
|
$2.07 | 0.6% | 0.8% | - | - | $39,671,130 | $882,531,303 | $2,066,818,041 | 0.43 | |||
110 |
JasmyCoin
JASMY
|
$0.01804 | 0.8% | 0.5% | 14.7% | 15.8% | $46,207,376 | $876,305,679 | $904,900,536 | 0.97 | |||
111 |
Gnosis
GNO
|
$331.68 | 0.8% | 2.5% | 16.1% | 4.3% | $4,856,351 | $859,697,546 | $995,946,707 | 0.86 | |||
112 |
Marinade staked SOL
MSOL
|
$163.35 | 0.7% | 0.1% | 13.1% | 29.0% | $2,121,485 | $856,303,740 | $856,303,740 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0.5599 | 0.5% | 2.4% | 19.7% | 39.4% | $46,632,834 | $840,958,724 | $5,606,391,490 | 0.15 | |||
114 |
Nervos Network
CKB
|
$0.01895 | 1.5% | 4.6% | 7.1% | 0.9% | $72,420,179 | $840,239,565 | $853,217,902 | 0.98 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,174.27 | 1.2% | 3.0% | 2.2% | 10.3% | $26,524,960 | $821,828,744 | $821,828,744 | 1.0 | |||
116 |
Decentraland
MANA
|
شراء
|
$0.4348 | 1.6% | 2.6% | 10.0% | 34.2% | $66,429,095 | $811,612,244 | $954,874,412 | 0.85 | ||
117 |
ApeCoin
APE
|
شراء
|
$1.23 | 1.3% | 4.3% | 9.3% | 37.7% | $67,611,304 | $774,597,890 | $1,233,748,676 | 0.63 | ||
118 |
Kava
KAVA
|
شراء
|
$0.6859 | 1.1% | 0.7% | 8.0% | 33.1% | $11,802,407 | $743,210,480 | $743,210,480 | 1.0 | ||
119 |
IOTA
IOTA
|
شراء
|
$0.2242 | 1.5% | 2.4% | 9.1% | 35.0% | $14,490,408 | $725,620,102 | $1,033,549,147 | 0.7 | ||
120 |
DeXe
DEXE
|
$12.46 | 1.2% | 0.4% | 8.6% | 24.9% | $3,642,751 | $711,349,652 | $1,202,186,749 | 0.59 | |||
121 |
Axelar
AXL
|
$1.10 | 1.3% | 3.1% | 13.7% | 45.5% | $11,598,114 | $710,080,145 | $1,263,529,628 | 0.56 | |||
122 |
Theta Fuel
TFUEL
|
$0.1080 | 2.9% | 0.2% | 7.1% | 30.5% | $11,329,410 | $707,320,301 | $707,337,960 | 1.0 | |||
123 |
USDD
USDD
|
$0.9727 | 0.2% | 0.3% | 1.6% | 2.7% | $6,303,696 | $704,972,364 | - | ||||
124 |
NEXO
NEXO
|
$1.25 | 0.6% | 0.3% | 2.0% | 4.8% | $5,729,509 | $700,618,695 | $1,251,104,794 | 0.56 | |||
125 |
AIOZ Network
AIOZ
|
$0.6438 | 0.2% | 0.2% | 11.8% | 21.6% | $3,172,608 | $698,279,695 | $701,818,183 | 0.99 | |||
126 |
PancakeSwap
CAKE
|
$2.70 | 1.2% | 1.4% | 11.6% | 41.3% | $45,201,771 | $694,689,204 | $1,037,399,546 | 0.67 | |||
127 |
Klaytn
KLAY
|
$0.1897 | 1.0% | 0.6% | 10.5% | 27.9% | $11,985,252 | $687,922,610 | $1,126,433,518 | 0.61 | |||
128 |
Echelon Prime
PRIME
|
$17.45 | 0.5% | 0.5% | 8.0% | 18.1% | $10,952,165 | $686,024,463 | $1,945,016,271 | 0.35 | |||
129 |
Swell Ethereum
SWETH
|
$3,381.81 | 1.1% | 2.2% | 0.2% | 7.8% | $1,935,203 | $682,059,580 | $682,059,580 | 1.0 | |||
130 |
BOOK OF MEME
BOME
|
$0.009865 | 0.3% | 0.7% | 8.3% | 29.5% | $141,063,960 | $679,822,415 | $679,822,415 | 1.0 | |||
131 |
Frax
FRAX
|
شراء
|
$0.9985 | 0.5% | 0.0% | 0.1% | 0.2% | $31,672,243 | $648,771,181 | $648,771,181 | 1.0 | ||
132 |
Frax Ether
FRXETH
|
$3,198.40 | 1.0% | 2.2% | 0.2% | 7.9% | $3,040,194 | $645,745,767 | $645,745,767 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.13 | 1.3% | 0.1% | 11.9% | 37.2% | $39,217,592 | $640,592,411 | $1,075,649,385 | 0.6 | |||
134 |
Oasis Network
ROSE
|
$0.09496 | 1.2% | 1.3% | 9.7% | 29.6% | $17,270,891 | $639,292,757 | $949,943,753 | 0.67 | |||
135 |
Illuvium
ILV
|
$99.64 | 0.8% | 3.0% | 6.7% | 26.7% | $5,964,910 | $638,313,488 | $957,577,169 | 0.67 | |||
136 |
Lido Staked SOL
STSOL
|
$163.23 | 0.2% | 0.2% | 12.7% | 28.8% | $608,029 | $637,715,981 | $637,715,182 | 1.0 | |||
137 |
Blur
BLUR
|
$0.4011 | 0.8% | 1.3% | 8.3% | 33.0% | $30,476,526 | $631,322,737 | $1,204,374,407 | 0.52 | |||
138 |
Terra Luna Classic
LUNC
|
$0.0001056 | 0.3% | 0.5% | 5.4% | 30.9% | $24,635,581 | $611,920,245 | $717,020,472 | 0.85 | |||
139 |
SATS (Ordinals)
SATS
|
$0.062910 | 0.1% | 0.6% | 17.0% | 46.2% | $23,654,293 | $610,181,996 | $610,181,996 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1.96 | 0.5% | 1.0% | 4.4% | 7.5% | $13,788,263 | $609,345,414 | $1,725,439,255 | 0.35 | |||
141 |
MANTRA
OM
|
$0.7333 | 0.8% | 5.9% | 2.8% | 6.5% | $42,019,274 | $599,406,277 | $652,765,869 | 0.92 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,425.10 | 0.8% | 2.0% | 0.1% | 8.3% | $7,059,009 | $592,648,322 | $5,033,536,379 | 0.12 | |||
143 |
Venom
VENOM
|
$0.3593 | 0.1% | 3.2% | 15.8% | 35.9% | $9,917,054 | $590,824,555 | $2,585,831,320 | 0.23 | |||
145 |
Osmosis
OSMO
|
$0.8888 | 0.2% | 4.2% | 9.9% | 35.1% | $13,418,482 | $585,848,784 | $889,142,956 | 0.66 | |||
144 |
Astar
ASTR
|
$0.1039 | 1.5% | 0.8% | 9.3% | 23.8% | $22,471,912 | $585,637,612 | $875,941,288 | 0.67 | |||
146 |
Bitcoin Gold
BTG
|
$33.29 | 0.7% | 1.6% | 12.1% | 34.2% | $5,668,538 | $579,660,606 | $695,039,714 | 0.83 | |||
147 |
Tether Gold
XAUT
|
$2,340.45 | 0.1% | 0.3% | 0.2% | 4.9% | $10,153,697 | $576,863,956 | $576,863,956 | 1.0 | |||
148 |
WEMIX
WEMIX
|
$1.61 | 1.7% | 0.6% | 19.4% | 27.0% | $6,834,390 | $576,470,062 | $1,546,927,740 | 0.37 | |||
149 |
Dymension
DYM
|
$3.45 | 1.1% | 4.6% | 16.7% | 42.2% | $33,402,095 | $575,872,799 | $3,458,327,015 | 0.17 | |||
150 |
WOO
WOO
|
$0.3022 | 0.8% | 1.5% | 7.8% | 31.1% | $13,582,258 | $561,490,368 | $674,248,953 | 0.83 | |||
151 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9052 | 1.2% | 0.4% | 12.9% | 32.6% | $27,802,601 | $555,242,259 | $1,275,798,749 | 0.44 | ||
152 |
IoTeX
IOTX
|
$0.05870 | 1.1% | 3.2% | 7.7% | 20.7% | $18,671,517 | $554,864,200 | $558,089,927 | 0.99 | |||
153 |
Ankr Network
ANKR
|
شراء
|
$0.05329 | 1.4% | 0.2% | 1.2% | 2.9% | $26,140,170 | $532,938,998 | $532,938,998 | 1.0 | ||
155 |
CorgiAI
CORGIAI
|
$0.001534 | 0.8% | 2.2% | 15.5% | 42.3% | $431,773 | $527,434,201 | $571,912,930 | 0.92 | |||
154 |
AltLayer
ALT
|
$0.3860 | 1.1% | 0.5% | 13.3% | 36.1% | $65,477,735 | $525,133,068 | $3,860,089,935 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0.4338 | 0.9% | 2.3% | 7.9% | 36.7% | $45,615,879 | $519,945,731 | $915,365,052 | 0.57 | |||
157 |
Ether.fi
ETHFI
|
$4.47 | 0.5% | 6.7% | 8.7% | 31.6% | $482,012,079 | $519,730,128 | $4,511,546,252 | 0.12 | |||
158 |
Golem
GLM
|
$0.5163 | 2.0% | 3.8% | 20.6% | 16.3% | $113,161,534 | $518,494,502 | $518,494,502 | 1.0 | |||
159 |
Ethereum Name Service
ENS
|
$16.55 | 0.1% | 0.7% | 2.7% | 23.9% | $42,407,536 | $516,209,939 | $1,655,554,905 | 0.31 | |||
160 |
Radix
XRD
|
$0.04897 | 0.3% | 1.6% | 11.0% | 35.1% | $2,534,281 | $511,553,794 | $629,207,884 | 0.81 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,469.17 | 1.0% | 2.1% | 0.0% | 7.7% | $90,832.06 | $509,885,456 | $509,885,456 | 1.0 | |||
162 |
TrueUSD
TUSD
|
$0.9966 | 0.6% | 0.4% | 0.6% | 0.4% | $31,999,996 | $508,469,295 | $508,469,295 | 1.0 | |||
163 |
1inch
1INCH
|
شراء
|
$0.4214 | 1.2% | 1.7% | 5.3% | 30.3% | $30,061,536 | $487,811,015 | $631,980,224 | 0.77 | ||
164 |
XDC Network
XDC
|
$0.03489 | 0.5% | 0.9% | 11.2% | 28.5% | $5,356,276 | $485,815,011 | $1,323,917,450 | 0.37 | |||
165 |
MX
MX
|
$4.94 | 0.8% | 0.6% | 0.6% | 14.8% | $22,520,359 | $485,797,603 | $2,106,253,311 | 0.23 | |||
167 |
aelf
ELF
|
$0.6608 | 2.2% | 7.3% | 11.8% | 1.8% | $21,160,248 | $479,593,093 | $655,563,628 | 0.73 | |||
166 |
APENFT
NFT
|
$0.064822 | 0.5% | 2.5% | 1.2% | 17.6% | $19,548,673 | $477,435,776 | $482,202,061 | 0.99 | |||
168 |
Pendle
PENDLE
|
$4.88 | 0.3% | 12.3% | 27.9% | 5.2% | $179,263,767 | $473,232,357 | $1,261,517,386 | 0.38 | |||
169 |
Aerodrome Finance
AERO
|
$1.10 | 1.0% | 11.4% | 34.3% | 28.4% | $62,579,317 | $467,693,758 | $1,110,150,765 | 0.42 | |||
171 |
Amp
AMP
|
$0.008110 | 1.9% | 13.7% | 0.0% | 21.9% | $85,521,439 | $455,174,954 | $806,511,797 | 0.56 | |||
170 |
Manta Network
MANTA
|
$1.81 | 1.0% | 1.5% | 11.9% | 38.5% | $34,838,245 | $452,543,818 | $1,809,914,078 | 0.25 | |||
172 |
GMT
GMT
|
شراء
|
$0.2309 | 1.4% | 4.1% | 10.3% | 37.2% | $37,102,026 | $446,229,018 | $1,237,993,262 | 0.36 | ||
173 |
Zilliqa
ZIL
|
$0.02430 | 1.1% | 1.9% | 9.8% | 34.9% | $18,318,553 | $445,131,512 | $463,474,849 | 0.96 | |||
174 |
SKALE
SKL
|
$0.08455 | 1.7% | 2.9% | 16.9% | 29.1% | $26,285,152 | $438,504,643 | $450,095,398 | 0.97 | |||
175 |
Memecoin
MEME
|
$0.02618 | 1.3% | 1.9% | 11.5% | 31.7% | $49,473,020 | $437,354,628 | $1,813,134,703 | 0.24 | |||
176 |
Rocket Pool
RPL
|
$21.51 | 1.0% | 1.2% | 9.1% | 25.6% | $5,598,138 | $436,618,529 | $436,618,529 | 1.0 | |||
177 |
Popcat
POPCAT
|
$0.4434 | 0.6% | 2.6% | 10.2% | 64.8% | $52,907,744 | $436,008,949 | $436,008,949 | 1.0 | |||
178 |
Enjin Coin
ENJ
|
شراء
|
$0.3009 | 1.1% | 2.2% | 14.8% | 39.0% | $28,543,320 | $434,786,554 | $542,948,152 | 0.8 | ||
179 |
Celo
CELO
|
$0.8118 | 1.4% | 2.1% | 9.5% | 33.0% | $16,203,897 | $434,062,356 | $813,128,244 | 0.53 | |||
180 |
Trust Wallet
TWT
|
$1.04 | 1.3% | 2.5% | 13.4% | 24.2% | $18,102,359 | $433,564,292 | $1,040,596,175 | 0.42 | |||
182 |
PAX Gold
PAXG
|
$2,345.25 | 0.5% | 0.2% | 0.9% | 6.3% | $7,360,514 | $431,446,520 | $431,446,520 | 1.0 | |||
183 |
EthereumPoW
ETHW
|
$3.97 | 1.8% | 2.0% | 3.8% | 17.8% | $5,953,581 | $430,351,246 | $430,350,344 | 1.0 | |||
184 |
Holo
HOT
|
$0.002415 | 1.4% | 3.9% | 9.2% | 27.7% | $12,505,098 | $429,785,919 | $429,785,919 | 1.0 | |||
181 |
Arkham
ARKM
|
$2.01 | 3.0% | 0.6% | 12.3% | 21.3% | $75,329,706 | $425,145,838 | $2,011,096,679 | 0.21 | |||
185 |
Ravencoin
RVN
|
$0.03076 | 0.9% | 1.7% | 11.3% | 47.9% | $41,049,006 | $424,653,008 | $646,815,072 | 0.66 | |||
186 |
Livepeer
LPT
|
$13.26 | 1.5% | 2.2% | 19.8% | 28.7% | $20,191,140 | $424,450,289 | $424,450,289 | 1.0 | |||
187 |
Qtum
QTUM
|
$4.01 | 1.1% | 2.9% | 9.5% | 14.6% | $32,454,782 | $422,986,030 | $433,817,487 | 0.98 | |||
188 |
0x Protocol
ZRX
|
$0.4962 | 1.2% | 2.1% | 13.0% | 34.7% | $13,934,268 | $420,550,930 | $496,227,596 | 0.85 | |||
189 |
SuperVerse
SUPER
|
$0.9248 | 1.4% | 1.2% | 14.5% | 30.1% | $6,463,430 | $418,633,780 | $926,804,858 | 0.45 | |||
190 |
Siacoin
SC
|
$0.007298 | 1.0% | 0.7% | 9.3% | 27.1% | $2,598,376 | $415,719,699 | $415,913,944 | 1.0 | |||
191 |
Raydium
RAY
|
$1.58 | 0.9% | 0.2% | 14.1% | 24.6% | $9,344,841 | $415,536,978 | $877,720,642 | 0.47 | |||
192 |
Terra
LUNA
|
شراء
|
$0.5968 | 0.6% | 1.6% | 11.2% | 45.1% | $21,876,284 | $410,282,912 | $643,483,036 | 0.64 | ||
193 |
Stader ETHx
ETHX
|
$3,288.86 | 1.0% | 2.3% | 0.3% | 8.3% | $680,735 | $397,383,144 | $397,383,144 | 1.0 | |||
194 |
Polymesh
POLYX
|
$0.3694 | 1.9% | 5.0% | 23.0% | 40.8% | $26,828,703 | $387,516,518 | $387,516,518 | 1.0 | |||
195 |
Jito
JTO
|
$3.20 | 1.3% | 2.7% | 13.7% | 0.8% | $73,563,036 | $386,565,175 | $3,189,251,599 | 0.12 | |||
196 |
Compound
COMP
|
شراء
|
$56.03 | 1.1% | 0.8% | 6.5% | 27.2% | $34,754,234 | $384,039,149 | $560,143,444 | 0.69 | ||
197 |
Basic Attention
BAT
|
شراء
|
$0.2487 | 1.1% | 3.3% | 7.9% | 24.2% | $22,103,346 | $371,946,006 | $373,372,355 | 1.0 | ||
198 |
cWBTC
CWBTC
|
$1,286.61 | 0.5% | 1.8% | 3.8% | 8.1% | $0.00 | $371,857,786 | $371,857,786 | 1.0 | |||
199 |
Galxe
GAL
|
$3.50 | 1.3% | 8.6% | 23.9% | 26.7% | $60,201,115 | $369,200,263 | $701,197,346 | 0.53 | |||
200 |
SafePal
SFP
|
$0.7961 | 0.8% | 1.8% | 4.5% | 5.3% | $5,774,761 | $368,217,373 | $398,072,835 | 0.93 |
عرض 101 إلى 200 من نتائج 14035
الصفوف