مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.49 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $57.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.7% وإيثريوم 15.2%.
يعمل تطبيق CoinGecko على تتبع 14,038 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Elon Musk-Inspired Coins و TokenFi Launchpad للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
Helium
HNT
|
$5.75 | 0.5% | 2.0% | 22.9% | 4.2% | $23,514,259 | $946,032,934 | $1,282,377,961 | 0.74 | |||
101 |
EOS
EOS
|
شراء
|
$0.8208 | 0.9% | 0.4% | 1.4% | 15.9% | $78,886,042 | $942,827,191 | - | |||
103 |
Mina Protocol
MINA
|
$0.8488 | 1.5% | 0.2% | 2.2% | 18.7% | $12,455,830 | $932,285,894 | $980,370,608 | 0.95 | |||
104 |
Synthetix Network
SNX
|
شراء
|
$2.83 | 1.3% | 0.9% | 4.8% | 28.9% | $21,201,688 | $928,814,112 | $930,015,359 | 1.0 | ||
105 |
Marinade Staked SOL
MSOL
|
$174.37 | 0.5% | 0.6% | 3.6% | 15.3% | $17,591,121 | $904,765,282 | $904,765,282 | 1.0 | |||
106 |
Ronin
RON
|
$2.77 | 1.0% | 0.4% | 4.0% | 25.2% | $12,746,926 | $888,501,841 | $2,769,229,910 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2229 | 2.4% | 1.6% | 8.1% | 37.4% | $34,960,302 | $880,392,469 | $1,225,449,414 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15.48 | 0.1% | 0.1% | 3.7% | 3.0% | $4,810,070 | $879,122,286 | $15,481,163,150 | 0.06 | |||
110 |
ORDI
ORDI
|
$40.16 | 1.5% | 1.2% | 7.4% | 33.9% | $114,447,939 | $842,525,172 | $842,525,172 | 1.0 | |||
109 |
Nervos Network
CKB
|
$0.01904 | 0.4% | 1.9% | 5.4% | 3.1% | $76,861,416 | $839,000,527 | $851,984,030 | 0.98 | |||
111 |
Decentraland
MANA
|
شراء
|
$0.4498 | 1.5% | 0.0% | 2.0% | 22.7% | $39,354,282 | $837,613,313 | $985,466,351 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,139.82 | 0.3% | 0.5% | 5.1% | 3.8% | $408,405 | $831,562,678 | $3,960,803,556 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,163.99 | 0.6% | 0.9% | 3.8% | 5.4% | $18,921,230 | $826,694,480 | $826,694,480 | 1.0 | |||
114 |
Gnosis
GNO
|
$317.35 | 0.6% | 1.6% | 8.0% | 7.3% | $2,928,391 | $821,627,382 | $951,842,993 | 0.86 | |||
115 |
Axelar
AXL
|
$1.25 | 1.7% | 0.2% | 9.9% | 16.4% | $12,315,867 | $813,882,813 | $1,437,965,134 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5409 | 3.2% | 0.2% | 7.4% | 33.1% | $41,007,055 | $808,315,002 | $5,388,766,683 | 0.15 | |||
117 |
ApeCoin
APE
|
شراء
|
$1.25 | 1.4% | 0.3% | 3.9% | 24.4% | $39,675,566 | $783,278,595 | $1,247,574,957 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0.7175 | 1.3% | 3.1% | 6.3% | 10.1% | $3,976,623 | $778,446,227 | $783,297,746 | 0.99 | |||
119 |
BOOK OF MEME
BOME
|
$0.01106 | 0.8% | 3.2% | 9.1% | 20.1% | $224,958,281 | $762,524,966 | $762,524,966 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.35 | 0.8% | 1.9% | 7.0% | 8.0% | $3,461,768 | $762,246,385 | $1,288,202,608 | 0.59 | |||
121 |
Kava
KAVA
|
شراء
|
$0.6910 | 0.7% | 0.9% | 1.3% | 22.9% | $7,856,100 | $748,210,918 | $748,210,918 | 1.0 | ||
122 |
IOTA
IOTA
|
شراء
|
$0.2298 | 1.8% | 0.5% | 2.2% | 23.0% | $13,779,477 | $746,173,683 | $1,056,563,896 | 0.71 | ||
123 |
Safe
SAFE
|
$1.73 | 0.7% | 0.1% | 20.8% | - | $16,482,862 | $743,208,824 | $1,740,535,887 | 0.43 | |||
124 |
USDD
USDD
|
$0.9960 | 0.0% | 0.3% | 1.5% | 0.7% | $3,917,388 | $733,122,286 | - | ||||
125 |
NEXO
NEXO
|
$1.30 | 0.9% | 0.9% | 3.0% | 3.8% | $4,287,353 | $725,821,069 | $1,296,109,031 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1095 | 1.5% | 0.8% | 1.8% | 30.7% | $4,655,704 | $715,001,505 | $715,010,889 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.70 | 0.8% | 0.6% | 2.6% | 30.2% | $32,826,213 | $706,666,321 | $1,045,165,664 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.69 | 0.7% | 4.9% | 1.8% | 12.6% | $8,086,557 | $693,083,683 | $1,964,626,901 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$173.57 | 0.3% | 0.2% | 3.4% | 16.4% | $423,243 | $676,651,908 | $676,651,060 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1846 | 1.3% | 0.4% | 4.8% | 25.4% | $6,711,582 | $669,938,633 | $1,097,097,753 | 0.61 | |||
130 |
Bitcoin Gold
BTG
|
$38.19 | 0.1% | 3.2% | 11.2% | 19.9% | $77,620,081 | $668,914,569 | $802,059,319 | 0.83 | |||
133 |
dYdX
ETHDYDX
|
$2.23 | 2.4% | 2.7% | 2.5% | 22.3% | $27,661,200 | $667,541,672 | $1,120,865,975 | 0.6 | |||
132 |
Swell Ethereum
SWETH
|
$3,318.26 | 0.5% | 0.7% | 5.1% | 3.4% | $3,292,821 | $663,795,060 | $663,795,060 | 1.0 | |||
134 |
Oasis Network
ROSE
|
$0.09741 | 2.0% | 1.5% | 0.4% | 23.7% | $12,211,260 | $655,520,333 | $974,056,781 | 0.67 | |||
135 |
Frax
FRAX
|
شراء
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.8% | $11,365,241 | $648,549,271 | $648,549,271 | 1.0 | ||
137 |
Golem
GLM
|
$0.6302 | 0.2% | 12.6% | 17.0% | 20.4% | $162,006,931 | $646,153,593 | $646,153,593 | 1.0 | |||
139 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9894 | 4.0% | 9.1% | 7.1% | 12.2% | $41,379,545 | $641,698,322 | $1,393,943,389 | 0.46 | ||
138 |
Blur
BLUR
|
$0.4054 | 2.0% | 0.6% | 1.5% | 23.0% | $23,497,003 | $641,116,268 | $1,213,782,493 | 0.53 | |||
136 |
MANTRA
OM
|
$0.7812 | 0.2% | 0.8% | 1.7% | 11.3% | $25,966,929 | $640,256,227 | $694,268,743 | 0.92 | |||
140 |
Illuvium
ILV
|
$99.54 | 1.3% | 0.9% | 3.6% | 17.9% | $4,969,532 | $637,940,655 | $955,547,942 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3,139.08 | 0.4% | 0.5% | 5.0% | 4.3% | $8,567,222 | $633,073,491 | $633,073,491 | 1.0 | |||
142 |
Terra Luna Classic
LUNC
|
$0.0001078 | 1.4% | 0.3% | 0.2% | 21.0% | $18,530,525 | $625,469,966 | $732,816,795 | 0.85 | |||
143 |
Fasttoken
FTN
|
$1.97 | 0.2% | 1.7% | 1.2% | 9.7% | $11,137,583 | $615,756,871 | $1,731,209,513 | 0.36 | |||
144 |
WEMIX
WEMIX
|
$1.66 | 0.1% | 0.4% | 1.1% | 24.8% | $3,739,223 | $592,642,205 | $1,589,006,876 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8991 | 1.3% | 2.2% | 4.2% | 29.5% | $13,869,896 | $591,137,882 | $895,962,833 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,364.92 | 0.4% | 0.9% | 4.7% | 4.4% | $5,649,407 | $583,099,000 | $4,942,069,510 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062785 | 1.8% | 1.1% | 5.4% | 39.6% | $21,085,817 | $582,329,665 | $582,329,665 | 1.0 | |||
148 |
WOO
WOO
|
$0.3062 | 2.3% | 3.1% | 2.1% | 24.9% | $15,075,187 | $569,107,061 | $683,006,164 | 0.83 | |||
149 |
Tether Gold
XAUT
|
$2,306.49 | 0.0% | 0.0% | 1.8% | 0.4% | $7,957,853 | $568,684,157 | $568,684,157 | 1.0 | |||
151 |
Arkham
ARKM
|
$2.59 | 3.7% | 15.8% | 22.5% | 21.2% | $140,734,156 | $567,629,507 | $2,600,226,783 | 0.22 | |||
150 |
Popcat
POPCAT
|
$0.5756 | 0.8% | 15.1% | 24.4% | 183.7% | $124,928,436 | $562,391,590 | $562,391,590 | 1.0 | |||
152 |
Astar
ASTR
|
$0.09921 | 1.4% | 0.4% | 5.8% | 20.8% | $11,821,546 | $559,652,383 | $836,819,537 | 0.67 | |||
153 |
Dymension
DYM
|
$3.33 | 2.9% | 1.9% | 11.2% | 35.8% | $23,623,630 | $554,062,572 | $3,308,025,646 | 0.17 | |||
154 |
Venom
VENOM
|
$0.3325 | 0.1% | 0.3% | 11.3% | 36.7% | $4,966,962 | $548,295,860 | $2,398,232,406 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0.05687 | 2.1% | 2.5% | 7.3% | 17.7% | $15,160,826 | $536,729,226 | $539,849,525 | 0.99 | |||
157 |
Curve DAO
CRV
|
$0.4384 | 1.1% | 0.3% | 2.0% | 29.2% | $25,686,145 | $526,895,271 | $925,681,133 | 0.57 | |||
156 |
Aerodrome Finance
AERO
|
$1.21 | 0.9% | 4.0% | 10.0% | 14.1% | $18,722,151 | $526,091,832 | $1,230,975,066 | 0.43 | |||
158 |
AltLayer
ALT
|
$0.3825 | 2.3% | 1.9% | 0.5% | 27.1% | $36,960,423 | $516,273,842 | $3,794,968,517 | 0.14 | |||
159 |
XDC Network
XDC
|
$0.03681 | 2.1% | 0.1% | 2.6% | 17.6% | $6,443,441 | $514,368,559 | $1,401,652,128 | 0.37 | |||
160 |
TrueUSD
TUSD
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.4% | $23,383,632 | $510,499,878 | $510,499,878 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,406.41 | 0.5% | 0.7% | 4.9% | 4.1% | $1,105,552 | $500,068,534 | $500,068,534 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5.14 | 0.1% | 0.7% | 7.8% | 10.7% | $77,770,881 | $499,705,146 | $1,332,087,125 | 0.38 | |||
163 |
Ankr Network
ANKR
|
شراء
|
$0.04958 | 1.4% | 1.5% | 7.2% | 8.5% | $13,060,430 | $496,044,201 | $496,044,201 | 1.0 | ||
164 |
CorgiAI
CORGIAI
|
$0.001444 | 0.3% | 1.5% | 7.1% | 32.1% | $310,243 | $495,931,218 | $537,753,288 | 0.92 | |||
165 |
Ethereum Name Service
ENS
|
$15.75 | 1.8% | 1.3% | 7.1% | 18.8% | $22,265,174 | $491,084,540 | $1,574,332,275 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1.16 | 0.8% | 5.2% | 8.7% | 7.7% | $15,872,137 | $482,106,892 | $1,157,103,102 | 0.42 | |||
166 |
MX
MX
|
$4.89 | 1.3% | 1.1% | 2.0% | 8.4% | $36,199,761 | $481,033,442 | $2,085,597,529 | 0.23 | |||
168 |
Radix
XRD
|
$0.04587 | 0.6% | 1.0% | 10.3% | 32.4% | $1,598,465 | $478,603,611 | $588,632,677 | 0.81 | |||
169 |
Livepeer
LPT
|
$14.88 | 1.3% | 9.2% | 6.0% | 8.3% | $60,022,978 | $477,383,548 | $477,383,548 | 1.0 | |||
171 |
Ether.fi
ETHFI
|
$4.08 | 1.3% | 3.1% | 7.5% | 19.4% | $195,506,932 | $469,503,140 | $4,075,548,090 | 0.12 | |||
170 |
APENFT
NFT
|
$0.064727 | 0.0% | 0.7% | 4.3% | 10.0% | $16,667,824 | $468,358,952 | $473,034,623 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.82 | 1.8% | 1.7% | 0.2% | 33.9% | $24,454,811 | $457,049,319 | $1,820,349,784 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02633 | 1.4% | 0.6% | 4.7% | 23.3% | $34,632,006 | $455,131,984 | $1,816,328,014 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0.02473 | 1.6% | 0.3% | 1.7% | 23.4% | $12,515,488 | $452,686,703 | $471,321,062 | 0.96 | |||
175 |
1inch
1INCH
|
شراء
|
$0.3886 | 1.3% | 0.2% | 11.0% | 27.7% | $27,563,824 | $449,549,375 | $582,206,489 | 0.77 | ||
179 |
Enjin Coin
ENJ
|
شراء
|
$0.3059 | 1.6% | 1.1% | 3.3% | 28.6% | $19,137,954 | $444,196,918 | $551,478,490 | 0.81 | ||
176 |
SuperVerse
SUPER
|
$0.9809 | 1.2% | 3.2% | 4.4% | 13.9% | $8,399,035 | $444,136,946 | $983,265,801 | 0.45 | |||
177 |
GMT
GMT
|
شراء
|
$0.2283 | 1.7% | 0.8% | 6.0% | 25.0% | $37,605,754 | $442,659,328 | $1,225,963,937 | 0.36 | ||
178 |
Amp
AMP
|
$0.007856 | 0.2% | 1.6% | 8.5% | 15.2% | $16,688,069 | $441,256,170 | $781,849,493 | 0.56 | |||
180 |
Holo
HOT
|
$0.002479 | 1.5% | 0.1% | 2.4% | 16.3% | $9,372,881 | $440,403,421 | $440,403,421 | 1.0 | |||
181 |
Raydium
RAY
|
$1.67 | 1.3% | 1.9% | 3.3% | 19.3% | $11,768,231 | $440,036,936 | $929,295,857 | 0.47 | |||
182 |
Celo
CELO
|
$0.8188 | 1.8% | 0.8% | 3.6% | 23.9% | $8,553,134 | $439,061,054 | $818,109,703 | 0.54 | |||
183 |
Galxe
GAL
|
$3.73 | 1.5% | 0.3% | 17.1% | 12.5% | $11,441,452 | $430,013,089 | $744,525,476 | 0.58 | |||
184 |
Ravencoin
RVN
|
$0.03085 | 1.2% | 0.4% | 3.6% | 23.5% | $28,817,147 | $426,360,952 | $648,478,448 | 0.66 | |||
185 |
0x Protocol
ZRX
|
$0.5039 | 2.5% | 1.5% | 2.1% | 24.0% | $11,193,294 | $426,132,602 | $502,813,671 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$20.89 | 1.1% | 1.0% | 5.8% | 23.0% | $5,208,080 | $424,414,543 | $424,414,543 | 1.0 | |||
187 |
PAX Gold
PAXG
|
$2,285.83 | 0.2% | 0.3% | 2.7% | 0.5% | $4,674,107 | $422,590,508 | $422,590,508 | 1.0 | |||
188 |
EthereumPoW
ETHW
|
$3.88 | 1.1% | 1.1% | 3.8% | 8.8% | $4,112,793 | $418,849,409 | $418,848,531 | 1.0 | |||
189 |
Siacoin
SC
|
$0.007333 | 1.1% | 0.4% | 1.8% | 21.0% | $5,446,263 | $418,194,130 | $419,349,687 | 1.0 | |||
191 |
Jito
JTO
|
$3.43 | 0.4% | 3.5% | 8.6% | 17.4% | $108,613,494 | $415,981,612 | $3,428,015,929 | 0.12 | |||
190 |
ZetaChain
ZETA
|
$1.76 | 1.7% | 10.4% | 44.8% | 8.2% | $85,336,988 | $415,900,599 | $3,693,474,327 | 0.11 | |||
192 |
cat in a dogs world
MEW
|
$0.004676 | 1.3% | 10.5% | 4.0% | 1.6% | $61,842,962 | $414,970,730 | $414,970,730 | 1.0 | |||
193 |
SKALE
SKL
|
$0.07973 | 1.7% | 0.4% | 9.5% | 33.7% | $18,000,125 | $413,289,423 | $424,213,678 | 0.97 | |||
194 |
Terra
LUNA
|
شراء
|
$0.5986 | 0.9% | 0.9% | 3.4% | 34.0% | $19,153,383 | $411,856,007 | $645,950,260 | 0.64 | ||
195 |
aelf
ELF
|
$0.5593 | 0.8% | 0.4% | 13.6% | 5.5% | $14,191,004 | $405,476,587 | $554,163,472 | 0.73 | |||
196 |
Polymesh
POLYX
|
$0.3854 | 1.1% | 1.6% | 5.2% | 25.5% | $15,695,801 | $403,861,872 | $403,861,872 | 1.0 | |||
197 |
Compound
COMP
|
شراء
|
$58.03 | 1.3% | 0.3% | 1.9% | 18.4% | $31,706,115 | $397,856,947 | $580,297,506 | 0.69 | ||
198 |
Qtum
QTUM
|
$3.77 | 1.2% | 0.4% | 6.2% | 10.3% | $18,124,481 | $395,551,486 | $405,651,453 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,233.68 | 0.5% | 0.7% | 5.0% | 4.4% | $1,211,734 | $393,189,716 | $393,189,716 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,286.10 | 0.2% | 0.4% | 0.6% | 4.9% | $0.00 | $378,340,442 | $378,340,442 | 1.0 |
عرض 101 إلى 200 من نتائج 14038
الصفوف