مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.54 تريليون دولار، بتغير 2.7% في آخر 24 ساعة.
الاطّلاع على المزيد
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
شراء
|
$0.9813 | 1.1% | 1.9% | 0.1% | 22.1% | $26,677,593 | $963,309,953 | $983,510,899 | 0.98 | ||
102 |
Synthetix Network
SNX
|
شراء
|
$2.93 | 0.9% | 3.5% | 1.0% | 26.3% | $22,716,350 | $961,904,444 | $963,148,487 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8673 | 0.9% | 2.5% | 6.0% | 19.5% | $16,206,576 | $956,418,007 | $1,005,591,076 | 0.95 | |||
104 |
Marinade Staked SOL
MSOL
|
$181.99 | 3.3% | 5.1% | 13.9% | 12.9% | $12,456,633 | $948,087,822 | $948,087,822 | 1.0 | |||
105 |
Helium
HNT
|
$5.69 | 1.5% | 3.9% | 9.0% | 1.0% | $17,430,742 | $937,769,651 | $1,270,860,537 | 0.74 | |||
106 |
Ronin
RON
|
$2.90 | 1.1% | 5.4% | 5.0% | 24.6% | $18,924,711 | $931,788,013 | $2,903,239,458 | 0.32 | |||
107 |
Conflux
CFX
|
$0.2340 | 0.4% | 6.5% | 4.8% | 35.0% | $71,123,751 | $929,358,322 | $1,293,584,955 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15.69 | 0.3% | 0.1% | 0.2% | 6.4% | $4,909,354 | $891,391,695 | $15,697,221,478 | 0.06 | |||
109 |
ORDI
ORDI
|
$41.64 | 1.1% | 4.3% | 1.8% | 37.9% | $137,047,386 | $877,754,121 | $877,754,121 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0.01972 | 2.7% | 4.2% | 14.7% | 3.8% | $60,769,224 | $874,027,899 | $887,534,314 | 0.98 | |||
111 |
Decentraland
MANA
|
شراء
|
$0.4594 | 1.1% | 2.8% | 5.1% | 22.4% | $43,644,469 | $862,396,187 | $1,014,624,118 | 0.85 | ||
112 |
Axelar
AXL
|
$1.32 | 0.6% | 7.1% | 20.5% | 13.2% | $16,449,028 | $859,648,327 | $1,516,721,785 | 0.57 | |||
113 |
AIOZ Network
AIOZ
|
$0.7878 | 0.7% | 13.5% | 26.7% | 7.0% | $8,973,971 | $857,818,641 | $863,296,317 | 0.99 | |||
114 |
Pyth Network
PYTH
|
$0.5738 | 1.5% | 9.1% | 4.2% | 30.7% | $85,418,420 | $854,847,554 | $5,698,983,695 | 0.15 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,220.21 | 0.9% | 1.5% | 1.2% | 4.1% | $10,184,381 | $846,106,924 | $846,106,924 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3,199.89 | 1.0% | 2.0% | 0.6% | 3.4% | $414,467 | $845,148,083 | $4,074,178,874 | 0.21 | |||
117 |
Gnosis
GNO
|
$323.58 | 0.9% | 2.9% | 2.2% | 5.7% | $3,588,641 | $840,621,547 | $973,847,449 | 0.86 | |||
118 |
BOOK OF MEME
BOME
|
$0.01201 | 6.8% | 5.2% | 27.5% | 11.6% | $205,011,288 | $826,225,169 | $826,225,169 | 1.0 | |||
119 |
ApeCoin
APE
|
شراء
|
$1.31 | 1.0% | 6.3% | 5.3% | 23.6% | $47,418,584 | $824,758,710 | $1,313,642,832 | 0.63 | ||
120 |
DeXe
DEXE
|
$13.61 | 0.5% | 3.2% | 13.0% | 8.6% | $2,983,086 | $780,278,172 | $1,318,676,476 | 0.59 | |||
121 |
Kava
KAVA
|
شراء
|
$0.7047 | 1.1% | 3.1% | 6.0% | 23.2% | $8,953,958 | $765,491,271 | $765,491,271 | 1.0 | ||
122 |
IOTA
IOTA
|
شراء
|
$0.2337 | 0.8% | 3.4% | 5.6% | 22.9% | $14,550,654 | $762,426,765 | $1,079,577,866 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$19.22 | 0.9% | 9.7% | 13.1% | 7.1% | $11,465,793 | $754,840,102 | $2,139,556,454 | 0.35 | |||
124 |
PancakeSwap
CAKE
|
$2.79 | 1.3% | 3.7% | 3.9% | 28.9% | $41,861,113 | $749,543,411 | $1,098,832,912 | 0.68 | |||
125 |
Safe
SAFE
|
$1.74 | 0.8% | 2.2% | 13.5% | - | $17,237,922 | $744,868,321 | $1,744,422,298 | 0.43 | |||
126 |
NEXO
NEXO
|
$1.31 | 0.6% | 0.6% | 7.3% | 1.4% | $4,506,119 | $736,118,383 | $1,314,497,092 | 0.56 | |||
128 |
Theta Fuel
TFUEL
|
$0.1118 | 1.6% | 3.9% | 5.9% | 11.6% | $6,319,303 | $731,440,543 | $731,445,343 | 1.0 | |||
127 |
USDD
USDD
|
$0.9956 | 0.4% | 0.0% | 2.0% | 0.0% | $2,790,506 | $731,362,828 | - | ||||
129 |
Lido Staked SOL
STSOL
|
$181.17 | 3.2% | 5.4% | 13.6% | 13.0% | $515,452 | $709,150,959 | $709,150,070 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2.30 | 0.4% | 5.9% | 10.9% | 21.9% | $38,758,525 | $693,817,826 | $1,090,944,031 | 0.64 | |||
131 |
Oasis Network
ROSE
|
$0.1022 | 0.6% | 6.4% | 9.9% | 20.4% | $19,033,662 | $690,154,611 | $1,025,520,866 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0.1872 | 0.9% | 2.7% | 0.4% | 24.5% | $7,472,403 | $681,645,148 | $1,116,283,875 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3,367.34 | 0.6% | 1.2% | 0.2% | 3.5% | $1,380,179 | $673,052,592 | $673,052,592 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$38.22 | 0.0% | 0.4% | 17.3% | 21.6% | $51,286,171 | $672,309,466 | $806,129,956 | 0.83 | |||
135 |
Terra Luna Classic
LUNC
|
$0.0001155 | 0.6% | 7.2% | 12.5% | 14.6% | $78,325,388 | $670,054,011 | $785,032,135 | 0.85 | |||
136 |
Ocean Protocol
OCEAN
|
شراء
|
$1.02 | 1.8% | 10.4% | 13.6% | 10.8% | $58,910,707 | $662,374,008 | $1,438,853,277 | 0.46 | ||
137 |
Blur
BLUR
|
$0.4149 | 1.3% | 4.1% | 5.5% | 22.4% | $31,337,219 | $661,605,992 | $1,251,314,345 | 0.53 | |||
138 |
Frax
FRAX
|
شراء
|
$0.9975 | 0.2% | 0.0% | 0.2% | 0.2% | $10,916,818 | $647,802,983 | $647,802,983 | 1.0 | ||
139 |
Illuvium
ILV
|
$100.28 | 1.0% | 2.2% | 0.2% | 18.9% | $6,187,759 | $645,298,281 | $966,369,527 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3,193.89 | 1.0% | 2.1% | 0.5% | 3.2% | $7,775,651 | $643,786,519 | $643,786,838 | 1.0 | |||
141 |
MANTRA
OM
|
$0.7715 | 0.9% | 2.8% | 1.4% | 13.2% | $19,670,698 | $634,406,731 | $687,925,780 | 0.92 | |||
142 |
Golem
GLM
|
$0.6301 | 1.0% | 3.9% | 16.3% | 18.1% | $130,962,193 | $630,979,538 | $630,979,538 | 1.0 | |||
143 |
Popcat
POPCAT
|
$0.6418 | 2.4% | 15.7% | 56.5% | 203.8% | $99,764,974 | $628,104,464 | $628,104,464 | 1.0 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062936 | 0.1% | 6.5% | 5.9% | 40.7% | $26,571,883 | $616,328,125 | $616,328,125 | 1.0 | |||
145 |
Fasttoken
FTN
|
$1.96 | 0.3% | 0.0% | 1.3% | 9.7% | $8,249,122 | $616,216,327 | $1,731,795,834 | 0.36 | |||
146 |
Osmosis
OSMO
|
$0.9331 | 0.3% | 6.1% | 3.9% | 28.0% | $18,535,695 | $615,511,041 | $932,643,835 | 0.66 | |||
147 |
WEMIX
WEMIX
|
$1.70 | 1.3% | 1.8% | 5.3% | 23.8% | $2,552,622 | $605,668,949 | $1,623,750,077 | 0.37 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,416.90 | 0.6% | 1.6% | 0.4% | 3.6% | $3,008,782 | $593,055,751 | $5,033,584,464 | 0.12 | |||
148 |
WOO
WOO
|
$0.3177 | 1.4% | 6.1% | 6.1% | 23.1% | $16,818,440 | $590,389,966 | $708,576,627 | 0.83 | |||
150 |
Dymension
DYM
|
$3.46 | 0.1% | 6.8% | 0.6% | 36.0% | $31,647,248 | $584,081,074 | $3,484,652,478 | 0.17 | |||
151 |
Tether Gold
XAUT
|
$2,316.37 | 0.0% | 0.4% | 1.0% | 0.6% | $3,655,913 | $571,042,159 | $571,042,159 | 1.0 | |||
152 |
Astar
ASTR
|
$0.1008 | 0.7% | 2.6% | 0.3% | 20.7% | $13,409,862 | $570,813,561 | $853,484,512 | 0.67 | |||
153 |
Arkham
ARKM
|
$2.58 | 4.7% | 11.1% | 30.3% | 17.1% | $193,139,149 | $570,132,948 | $2,611,694,675 | 0.22 | |||
154 |
Venom
VENOM
|
$0.3352 | 0.7% | 0.9% | 0.3% | 36.3% | $3,964,927 | $552,555,063 | $2,416,656,352 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0.05785 | 0.9% | 3.3% | 0.5% | 24.3% | $12,850,787 | $549,879,325 | $553,076,072 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4533 | 1.0% | 3.8% | 4.7% | 27.0% | $44,425,933 | $547,497,374 | $962,279,840 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3881 | 1.4% | 1.1% | 5.1% | 28.5% | $40,119,278 | $529,708,184 | $3,893,720,187 | 0.14 | |||
158 |
Aerodrome Finance
AERO
|
$1.19 | 1.9% | 4.3% | 1.4% | 13.6% | $24,356,662 | $515,728,909 | $1,206,757,227 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,468.87 | 1.0% | 1.5% | 0.7% | 3.2% | $93,263.86 | $508,814,637 | $508,814,637 | 1.0 | |||
159 |
TrueUSD
TUSD
|
$0.9978 | 0.3% | 0.5% | 0.1% | 0.2% | $26,381,106 | $508,704,443 | $508,704,443 | 1.0 | |||
161 |
Pendle
PENDLE
|
$5.22 | 0.9% | 1.9% | 0.9% | 26.7% | $81,757,507 | $507,881,975 | $1,353,884,474 | 0.38 | |||
162 |
Ankr Network
ANKR
|
شراء
|
$0.05049 | 0.8% | 2.9% | 1.1% | 10.3% | $15,707,518 | $507,174,925 | $507,174,925 | 1.0 | ||
163 |
XDC Network
XDC
|
$0.03593 | 1.0% | 1.4% | 4.5% | 19.7% | $7,201,192 | $501,070,750 | $1,365,405,379 | 0.37 | |||
164 |
Livepeer
LPT
|
$15.62 | 1.5% | 13.3% | 18.9% | 6.9% | $78,480,253 | $500,914,476 | $500,914,476 | 1.0 | |||
165 |
CorgiAI
CORGIAI
|
$0.001449 | 0.7% | 0.8% | 4.7% | 32.3% | $207,811 | $498,842,709 | $540,910,306 | 0.92 | |||
166 |
Ethereum Name Service
ENS
|
$15.93 | 0.2% | 2.6% | 2.7% | 18.3% | $25,736,999 | $498,161,454 | $1,597,019,641 | 0.31 | |||
168 |
Ether.fi
ETHFI
|
$4.23 | 0.6% | 5.1% | 1.1% | 20.9% | $219,273,592 | $490,721,465 | $4,259,734,943 | 0.12 | |||
167 |
Trust Wallet
TWT
|
$1.18 | 2.0% | 0.5% | 15.2% | 7.9% | $13,088,183 | $489,814,488 | $1,175,602,078 | 0.42 | |||
169 |
MX
MX
|
$4.93 | 0.5% | 0.4% | 0.6% | 8.7% | $36,384,764 | $485,999,727 | $2,107,129,650 | 0.23 | |||
170 |
Radix
XRD
|
$0.04630 | 1.0% | 1.3% | 5.2% | 34.2% | $1,494,508 | $483,604,369 | $594,776,868 | 0.81 | |||
171 |
Memecoin
MEME
|
$0.02722 | 1.6% | 3.6% | 6.0% | 23.7% | $38,076,970 | $472,314,401 | $1,883,908,903 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1.87 | 0.3% | 4.6% | 8.6% | 32.0% | $32,758,038 | $471,286,487 | $1,877,054,005 | 0.25 | |||
173 |
APENFT
NFT
|
$0.064757 | 0.3% | 0.3% | 1.8% | 9.7% | $16,338,892 | $471,258,963 | $475,963,585 | 0.99 | |||
174 |
SuperVerse
SUPER
|
$1.04 | 2.0% | 8.8% | 14.0% | 9.9% | $10,968,141 | $469,652,941 | $1,039,755,147 | 0.45 | |||
175 |
Zilliqa
ZIL
|
$0.02532 | 1.1% | 3.4% | 5.7% | 22.3% | $13,452,726 | $466,875,935 | $486,091,011 | 0.96 | |||
176 |
1inch
1INCH
|
شراء
|
$0.4000 | 1.2% | 3.1% | 3.6% | 26.5% | $27,634,054 | $466,091,020 | $603,617,794 | 0.77 | ||
177 |
Raydium
RAY
|
$1.76 | 2.8% | 6.9% | 15.0% | 13.4% | $10,745,141 | $464,049,175 | $980,002,910 | 0.47 | |||
178 |
Enjin Coin
ENJ
|
شراء
|
$0.3155 | 1.2% | 3.7% | 6.1% | 28.2% | $21,818,666 | $459,711,432 | $570,712,109 | 0.81 | ||
179 |
Celo
CELO
|
$0.8447 | 1.3% | 4.3% | 6.5% | 21.6% | $10,141,627 | $455,604,717 | $848,935,783 | 0.54 | |||
180 |
GMT
GMT
|
شراء
|
$0.2340 | 1.4% | 4.0% | 1.4% | 24.4% | $46,095,348 | $453,424,613 | $1,255,007,328 | 0.36 | ||
181 |
Holo
HOT
|
$0.002546 | 1.7% | 3.5% | 4.7% | 14.7% | $9,056,166 | $453,293,267 | $453,293,267 | 1.0 | |||
182 |
Amp
AMP
|
$0.007902 | 0.4% | 0.1% | 14.7% | 14.0% | $12,028,127 | $444,723,796 | $787,993,683 | 0.56 | |||
183 |
Galxe
GAL
|
$3.83 | 0.8% | 4.7% | 8.5% | 12.4% | $13,465,867 | $444,230,265 | $769,141,121 | 0.58 | |||
184 |
Ravencoin
RVN
|
$0.03196 | 1.2% | 4.5% | 6.0% | 19.8% | $28,547,877 | $442,071,031 | $672,246,521 | 0.66 | |||
185 |
Terra
LUNA
|
شراء
|
$0.6356 | 0.4% | 6.6% | 7.5% | 29.3% | $65,522,833 | $437,226,055 | $685,740,355 | 0.64 | ||
186 |
0x Protocol
ZRX
|
$0.5127 | 1.2% | 4.0% | 4.5% | 21.6% | $12,745,705 | $436,128,669 | $514,608,495 | 0.85 | |||
187 |
Rocket Pool
RPL
|
$21.30 | 0.4% | 3.2% | 0.9% | 22.1% | $4,964,290 | $432,737,032 | $432,737,032 | 1.0 | |||
188 |
Jito
JTO
|
$3.56 | 1.0% | 3.8% | 18.1% | 9.6% | $129,885,212 | $431,923,871 | $3,558,578,091 | 0.12 | |||
189 |
EthereumPoW
ETHW
|
$3.99 | 1.0% | 3.8% | 2.3% | 8.7% | $8,136,124 | $431,774,484 | $431,773,579 | 1.0 | |||
190 |
ZetaChain
ZETA
|
$1.81 | 0.7% | 12.0% | 59.9% | 4.2% | $92,822,574 | $427,950,490 | $3,800,485,386 | 0.11 | |||
191 |
PAX Gold
PAXG
|
$2,297.98 | 0.2% | 0.7% | 1.9% | 0.5% | $6,083,634 | $425,449,009 | $425,449,009 | 1.0 | |||
192 |
SKALE
SKL
|
$0.08128 | 1.4% | 3.8% | 3.8% | 31.2% | $18,401,071 | $421,188,978 | $432,322,038 | 0.97 | |||
193 |
Siacoin
SC
|
$0.007370 | 0.5% | 1.5% | 3.1% | 21.3% | $3,197,577 | $420,640,936 | $421,802,583 | 1.0 | |||
194 |
Polymesh
POLYX
|
$0.3956 | 0.3% | 3.9% | 6.7% | 26.3% | $22,831,376 | $415,358,872 | $415,358,872 | 1.0 | |||
195 |
cat in a dogs world
MEW
|
$0.004631 | 1.4% | 4.3% | 9.3% | 7.2% | $57,129,351 | $414,251,216 | $414,251,216 | 1.0 | |||
196 |
Compound
COMP
|
شراء
|
$59.94 | 0.9% | 3.7% | 8.6% | 16.8% | $30,244,431 | $413,233,061 | $602,724,463 | 0.69 | ||
197 |
aelf
ELF
|
$0.5671 | 0.9% | 2.3% | 4.0% | 5.1% | $5,676,395 | $413,172,521 | $564,675,287 | 0.73 | |||
198 |
Qtum
QTUM
|
$3.88 | 0.4% | 3.6% | 0.5% | 9.8% | $18,872,219 | $407,864,300 | $418,274,725 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,284.60 | 0.7% | 1.2% | 0.4% | 3.5% | $97,023.75 | $400,897,068 | $400,897,068 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0.9531 | 0.9% | 4.6% | 11.4% | 6.9% | $2,957,759 | $387,597,088 | $477,775,445 | 0.81 |
عرض 101 إلى 200 من نتائج 14067
الصفوف