مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.5 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $60.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.7% وإيثريوم 15.1%.
يعمل تطبيق CoinGecko على تتبع 14,041 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الذكاء الاصطناعي و Elon Musk-Inspired Coins للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5.77 | 0.5% | 1.5% | 25.5% | 3.0% | $20,117,785 | $953,795,896 | $1,292,900,988 | 0.74 | |||
102 |
EOS
EOS
|
شراء
|
$0.8259 | 0.1% | 0.1% | 1.9% | 16.5% | $80,106,564 | $950,059,052 | - | |||
103 |
Synthetix Network
SNX
|
شراء
|
$2.86 | 0.3% | 0.6% | 4.0% | 28.4% | $21,981,403 | $938,529,145 | $939,742,957 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8526 | 0.2% | 0.4% | 1.5% | 19.7% | $12,571,659 | $937,035,475 | $985,343,253 | 0.95 | |||
105 |
Conflux
CFX
|
$0.2296 | 1.9% | 0.8% | 5.3% | 36.3% | $39,936,788 | $906,983,800 | $1,262,462,823 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$174.49 | 0.2% | 0.4% | 3.5% | 15.8% | $13,851,285 | $906,350,748 | $906,497,963 | 1.0 | |||
107 |
Ronin
RON
|
$2.79 | 0.3% | 0.7% | 3.4% | 25.8% | $13,516,289 | $894,471,897 | $2,787,741,839 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.57 | 0.2% | 0.0% | 3.4% | 2.7% | $4,924,125 | $886,003,464 | $15,602,338,829 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0.5677 | 3.8% | 4.8% | 2.7% | 30.3% | $49,435,838 | $849,416,910 | $5,662,779,397 | 0.15 | |||
110 |
Decentraland
MANA
|
شراء
|
$0.4526 | 0.4% | 0.3% | 1.2% | 23.1% | $40,706,840 | $846,452,098 | $995,865,332 | 0.85 | ||
111 |
ORDI
ORDI
|
$40.23 | 0.6% | 0.8% | 7.1% | 33.5% | $121,215,672 | $845,207,354 | $845,207,354 | 1.0 | |||
112 |
Nervos Network
CKB
|
$0.01898 | 0.3% | 3.5% | 4.7% | 3.6% | $74,681,142 | $841,582,422 | $854,612,662 | 0.98 | |||
113 |
ether.fi Staked ETH
EETH
|
$3,143.14 | 0.2% | 0.8% | 5.3% | 5.2% | $375,875 | $834,490,820 | $3,976,289,382 | 0.21 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,165.19 | 0.6% | 1.0% | 4.0% | 6.1% | $20,078,790 | $827,852,458 | $827,852,458 | 1.0 | |||
115 |
AIOZ Network
AIOZ
|
$0.7651 | 2.4% | 9.2% | 12.9% | 4.7% | $5,446,024 | $823,487,125 | $828,631,714 | 0.99 | |||
116 |
Gnosis
GNO
|
$317.43 | 0.1% | 1.4% | 7.2% | 8.3% | $3,009,530 | $821,975,903 | $952,246,750 | 0.86 | |||
117 |
Axelar
AXL
|
$1.27 | 1.0% | 0.4% | 11.0% | 15.7% | $14,115,488 | $821,695,794 | $1,451,767,707 | 0.57 | |||
118 |
ApeCoin
APE
|
شراء
|
$1.28 | 0.7% | 1.6% | 1.2% | 23.8% | $49,805,724 | $803,468,543 | $1,279,732,702 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.39 | 0.8% | 2.0% | 7.1% | 8.7% | $3,522,368 | $764,633,369 | $1,292,236,632 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0.01097 | 0.2% | 4.1% | 9.6% | 19.8% | $220,687,696 | $756,420,026 | $756,420,026 | 1.0 | |||
121 |
Kava
KAVA
|
شراء
|
$0.6978 | 0.2% | 1.5% | 0.3% | 23.0% | $9,119,143 | $755,987,291 | $755,987,291 | 1.0 | ||
122 |
IOTA
IOTA
|
شراء
|
$0.2300 | 0.0% | 0.3% | 1.6% | 24.3% | $14,015,298 | $747,103,353 | $1,057,880,285 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.8% | 1.4% | 21.0% | - | $16,277,165 | $734,505,583 | $1,720,153,591 | 0.43 | |||
124 |
USDD
USDD
|
$0.9948 | 0.2% | 0.3% | 1.4% | 0.2% | $3,772,080 | $731,777,103 | - | ||||
125 |
NEXO
NEXO
|
$1.30 | 0.2% | 0.6% | 3.1% | 4.6% | $4,320,603 | $726,736,005 | $1,297,742,847 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1108 | 0.2% | 0.7% | 0.5% | 29.9% | $5,169,673 | $725,491,219 | $725,505,496 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.73 | 0.2% | 0.5% | 1.2% | 29.1% | $36,388,970 | $715,721,119 | $1,058,448,325 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$18.02 | 1.6% | 1.3% | 0.1% | 11.3% | $8,734,125 | $699,780,771 | $1,983,610,582 | 0.35 | |||
129 |
dYdX
ETHDYDX
|
$2.27 | 0.5% | 4.0% | 4.2% | 22.0% | $32,397,631 | $681,981,750 | $1,145,112,021 | 0.6 | |||
130 |
Klaytn
KLAY
|
$0.1870 | 0.6% | 1.2% | 3.7% | 25.1% | $6,807,285 | $678,950,826 | $1,111,855,526 | 0.61 | |||
131 |
Lido Staked SOL
STSOL
|
$174.05 | 0.1% | 0.9% | 3.8% | 15.7% | $432,596 | $678,794,848 | $678,793,997 | 1.0 | |||
132 |
Bitcoin Gold
BTG
|
$38.15 | 0.5% | 3.8% | 10.9% | 20.2% | $79,372,787 | $667,632,266 | $800,521,779 | 0.83 | |||
133 |
Oasis Network
ROSE
|
$0.09834 | 0.9% | 1.7% | 0.9% | 23.9% | $14,920,960 | $664,147,544 | $986,876,205 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,321.03 | 0.3% | 0.6% | 5.3% | 4.7% | $3,310,564 | $664,016,040 | $664,035,734 | 1.0 | |||
135 |
Blur
BLUR
|
$0.4166 | 1.5% | 2.2% | 1.4% | 21.3% | $27,997,361 | $659,998,818 | $1,249,437,245 | 0.53 | |||
136 |
Frax
FRAX
|
شراء
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.2% | $11,086,248 | $648,492,545 | $648,492,545 | 1.0 | ||
137 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9891 | 0.2% | 6.4% | 7.2% | 12.8% | $47,054,596 | $640,611,926 | $1,391,583,442 | 0.46 | ||
138 |
Illuvium
ILV
|
$99.80 | 0.1% | 1.0% | 3.1% | 18.4% | $5,283,310 | $640,428,566 | $959,256,002 | 0.67 | |||
139 |
MANTRA
OM
|
$0.7711 | 0.9% | 3.7% | 2.7% | 8.9% | $23,448,248 | $634,986,087 | $688,554,010 | 0.92 | |||
140 |
Frax Ether
FRXETH
|
$3,142.44 | 0.2% | 0.7% | 5.1% | 4.5% | $8,369,951 | $634,228,141 | $634,228,141 | 1.0 | |||
141 |
Terra Luna Classic
LUNC
|
$0.0001085 | 0.0% | 0.3% | 1.0% | 21.0% | $19,261,806 | $630,367,305 | $738,559,558 | 0.85 | |||
142 |
Golem
GLM
|
$0.6240 | 0.6% | 8.5% | 14.7% | 16.9% | $158,162,396 | $624,865,540 | $624,865,540 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1.97 | 0.2% | 0.2% | 1.1% | 9.8% | $11,416,466 | $615,451,716 | $1,730,351,566 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0.9149 | 0.1% | 3.6% | 2.6% | 29.2% | $15,586,900 | $602,333,646 | $912,931,782 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1.68 | 0.5% | 1.9% | 2.4% | 25.2% | $3,449,227 | $601,081,823 | $1,611,608,917 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062804 | 0.9% | 1.2% | 5.2% | 39.5% | $21,978,894 | $589,505,275 | $589,505,275 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,367.44 | 0.3% | 0.8% | 4.8% | 4.9% | $5,702,269 | $584,254,145 | $4,950,683,590 | 0.12 | |||
148 |
Popcat
POPCAT
|
$0.5916 | 0.2% | 11.5% | 20.7% | 197.1% | $127,969,105 | $582,366,484 | $582,366,484 | 1.0 | |||
149 |
Arkham
ARKM
|
$2.63 | 1.2% | 16.6% | 25.7% | 21.4% | $165,761,913 | $575,686,845 | $2,637,136,258 | 0.22 | |||
150 |
WOO
WOO
|
$0.3079 | 0.2% | 2.2% | 1.8% | 25.2% | $15,124,966 | $572,517,611 | $687,099,289 | 0.83 | |||
151 |
Tether Gold
XAUT
|
$2,305.70 | 0.1% | 0.1% | 1.7% | 1.1% | $8,409,075 | $568,908,838 | $568,908,838 | 1.0 | |||
152 |
Dymension
DYM
|
$3.39 | 1.1% | 2.7% | 9.1% | 35.6% | $25,904,313 | $567,541,826 | $3,384,775,863 | 0.17 | |||
153 |
Astar
ASTR
|
$0.09990 | 0.2% | 0.6% | 4.9% | 21.0% | $11,550,471 | $564,260,293 | $843,708,156 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3319 | 0.2% | 0.6% | 11.3% | 38.0% | $3,772,236 | $547,155,639 | $2,393,223,238 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0.05716 | 0.2% | 1.2% | 6.7% | 17.8% | $13,771,354 | $539,058,441 | $542,192,281 | 0.99 | |||
156 |
Aerodrome Finance
AERO
|
$1.23 | 1.0% | 2.4% | 8.3% | 12.9% | $19,355,429 | $533,815,050 | $1,249,049,250 | 0.43 | |||
157 |
Curve DAO
CRV
|
$0.4427 | 0.0% | 0.1% | 1.2% | 29.0% | $26,796,587 | $531,659,087 | $934,046,917 | 0.57 | |||
158 |
AltLayer
ALT
|
$0.3805 | 1.0% | 2.4% | 0.5% | 28.5% | $37,654,097 | $518,961,768 | $3,814,726,625 | 0.14 | |||
159 |
XDC Network
XDC
|
$0.03701 | 0.9% | 1.3% | 3.8% | 17.3% | $5,594,032 | $514,980,715 | $1,403,319,061 | 0.37 | |||
160 |
TrueUSD
TUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.3% | $24,365,212 | $509,807,355 | $509,807,355 | 1.0 | |||
161 |
Ankr Network
ANKR
|
شراء
|
$0.05050 | 1.0% | 0.2% | 5.0% | 7.8% | $13,601,773 | $504,907,528 | $504,907,528 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3,408.15 | 0.3% | 0.8% | 5.0% | 4.8% | $2,099,116 | $500,309,216 | $500,309,216 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001439 | 1.0% | 2.3% | 7.5% | 32.2% | $297,598 | $497,178,587 | $539,105,847 | 0.92 | |||
164 |
Ethereum Name Service
ENS
|
$15.91 | 0.2% | 1.7% | 6.3% | 18.4% | $24,179,034 | $496,338,252 | $1,591,174,768 | 0.31 | |||
165 |
Pendle
PENDLE
|
$5.12 | 0.6% | 0.1% | 9.1% | 14.5% | $74,777,775 | $496,058,229 | $1,322,365,368 | 0.38 | |||
166 |
MX
MX
|
$4.91 | 0.1% | 0.3% | 1.3% | 8.1% | $37,202,028 | $483,277,527 | $2,095,327,115 | 0.23 | |||
167 |
Trust Wallet
TWT
|
$1.16 | 0.4% | 3.8% | 9.0% | 8.1% | $15,453,443 | $482,226,571 | $1,157,390,343 | 0.42 | |||
168 |
Livepeer
LPT
|
$15.10 | 0.9% | 9.7% | 8.5% | 6.9% | $64,553,827 | $481,653,421 | $481,653,421 | 1.0 | |||
169 |
Radix
XRD
|
$0.04608 | 0.5% | 0.4% | 9.7% | 33.6% | $2,321,305 | $480,353,847 | $590,783,692 | 0.81 | |||
170 |
Ether.fi
ETHFI
|
$4.15 | 1.1% | 4.6% | 8.6% | 21.4% | $207,456,285 | $473,329,852 | $4,108,766,080 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064733 | 0.4% | 0.6% | 4.2% | 10.3% | $17,180,154 | $469,128,129 | $473,811,479 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.85 | 0.6% | 3.3% | 1.7% | 33.2% | $26,685,432 | $464,875,860 | $1,851,521,566 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02657 | 0.2% | 0.4% | 3.5% | 23.2% | $35,359,051 | $460,041,419 | $1,835,869,131 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0.02491 | 0.2% | 0.8% | 0.8% | 23.8% | $13,298,114 | $456,893,087 | $475,695,785 | 0.96 | |||
175 |
1inch
1INCH
|
شراء
|
$0.3906 | 0.4% | 0.0% | 10.4% | 28.1% | $28,493,292 | $454,125,482 | $588,132,955 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
شراء
|
$0.3100 | 0.1% | 0.3% | 1.6% | 28.6% | $20,146,752 | $451,029,325 | $559,961,034 | 0.81 | ||
177 |
GMT
GMT
|
شراء
|
$0.2304 | 0.1% | 1.5% | 4.8% | 25.5% | $40,025,168 | $446,863,989 | $1,237,608,928 | 0.36 | ||
178 |
Holo
HOT
|
$0.002500 | 0.2% | 0.5% | 1.6% | 16.1% | $9,872,200 | $444,922,983 | $444,922,983 | 1.0 | |||
179 |
Raydium
RAY
|
$1.70 | 0.7% | 2.9% | 5.0% | 17.9% | $12,232,011 | $444,433,262 | $938,580,277 | 0.47 | |||
180 |
Amp
AMP
|
$0.007909 | 0.1% | 2.1% | 9.4% | 15.2% | $15,732,695 | $444,076,342 | $786,846,477 | 0.56 | |||
181 |
SuperVerse
SUPER
|
$0.9800 | 1.0% | 1.5% | 4.4% | 14.8% | $8,734,999 | $443,026,515 | $980,807,440 | 0.45 | |||
182 |
Celo
CELO
|
$0.8240 | 0.1% | 1.0% | 2.9% | 24.3% | $8,735,019 | $442,880,744 | $825,226,994 | 0.54 | |||
183 |
Ravencoin
RVN
|
$0.03133 | 0.1% | 1.4% | 1.5% | 23.4% | $30,674,526 | $433,388,771 | $659,158,177 | 0.66 | |||
184 |
Galxe
GAL
|
$3.72 | 0.1% | 1.1% | 16.8% | 14.5% | $12,132,401 | $430,530,648 | $745,421,579 | 0.58 | |||
185 |
0x Protocol
ZRX
|
$0.5070 | 0.5% | 1.3% | 1.0% | 23.5% | $11,545,662 | $430,210,521 | $507,625,396 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$20.95 | 0.1% | 1.4% | 5.0% | 24.0% | $5,267,546 | $424,753,610 | $424,753,610 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3.92 | 0.2% | 1.6% | 3.8% | 8.6% | $4,687,840 | $423,140,655 | $423,139,768 | 1.0 | |||
188 |
PAX Gold
PAXG
|
$2,286.19 | 0.1% | 0.0% | 2.9% | 1.4% | $4,658,876 | $422,415,168 | $422,415,168 | 1.0 | |||
189 |
Siacoin
SC
|
$0.007346 | 0.2% | 0.1% | 1.8% | 21.7% | $5,725,559 | $419,249,948 | $420,406,878 | 1.0 | |||
190 |
SKALE
SKL
|
$0.08058 | 0.2% | 0.7% | 8.2% | 34.9% | $18,257,204 | $417,139,663 | $428,165,689 | 0.97 | |||
191 |
ZetaChain
ZETA
|
$1.76 | 1.5% | 10.2% | 45.3% | 9.2% | $194,997,354 | $416,598,415 | $3,699,671,404 | 0.11 | |||
192 |
Terra
LUNA
|
شراء
|
$0.6014 | 0.1% | 0.5% | 2.8% | 33.9% | $19,720,543 | $414,242,388 | $649,693,033 | 0.64 | ||
193 |
Polymesh
POLYX
|
$0.3949 | 0.1% | 1.1% | 2.8% | 25.5% | $20,329,998 | $413,005,305 | $413,005,305 | 1.0 | |||
194 |
Jito
JTO
|
$3.41 | 0.4% | 3.7% | 8.6% | 16.9% | $108,326,256 | $412,500,027 | $3,399,324,926 | 0.12 | |||
195 |
cat in a dogs world
MEW
|
$0.004592 | 2.6% | 10.0% | 4.5% | 3.1% | $59,799,681 | $411,078,285 | $411,078,285 | 1.0 | |||
196 |
aelf
ELF
|
$0.5608 | 0.2% | 0.2% | 12.6% | 5.8% | $13,853,665 | $407,262,382 | $556,604,111 | 0.73 | |||
197 |
Compound
COMP
|
شراء
|
$58.53 | 0.2% | 0.1% | 3.5% | 18.6% | $31,784,272 | $401,269,727 | $585,275,244 | 0.69 | ||
198 |
Qtum
QTUM
|
$3.79 | 0.2% | 0.6% | 5.7% | 10.8% | $18,658,180 | $398,910,001 | $409,095,382 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,236.06 | 0.2% | 0.7% | 5.0% | 4.6% | $1,119,963 | $393,543,340 | $393,543,340 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,292.29 | 0.0% | 1.0% | 1.2% | 6.0% | $0.00 | $379,944,221 | $379,944,221 | 1.0 |
عرض 101 إلى 200 من نتائج 14041
الصفوف