مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.48 تريليون دولار، بتغير 3.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $76.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.6% وإيثريوم 15.2%.
يعمل تطبيق CoinGecko على تتبع 14,032 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا AI Agents و DeFiance Capital Portfolio للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
SmarDex
SDEX
|
$0.01579 | 0.8% | 1.6% | 8.3% | 20.8% | $1,292,188 | $131,557,204 | $157,464,704 | 0.84 | |||
402 |
ConstitutionDAO
PEOPLE
|
$0.02590 | 0.1% | 2.8% | 0.6% | 27.5% | $33,385,467 | $131,461,801 | $131,461,801 | 1.0 | |||
403 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.4% | $9,045,883 | $130,337,172 | $130,337,172 | 1.0 | |||
404 |
Nym
NYM
|
$0.1694 | 0.1% | 0.8% | 4.1% | 28.2% | $1,207,811 | $129,583,278 | $169,387,637 | 0.77 | |||
405 |
Dione
DIONE
|
$0.01370 | 2.2% | 4.1% | 11.2% | 3.7% | $1,516,038 | $129,552,294 | $135,869,516 | 0.95 | |||
406 |
Heroes of Mavia
MAVIA
|
$4.09 | 0.8% | 9.2% | 23.1% | 23.8% | $16,797,063 | $128,791,196 | $1,021,147,411 | 0.13 | |||
407 |
LeverFi
LEVER
|
$0.004084 | 1.9% | 2.2% | 11.2% | 12.5% | $44,645,386 | $128,504,510 | $143,032,161 | 0.9 | |||
408 |
Covalent
CQT
|
$0.2017 | 0.2% | 5.8% | 10.6% | 25.1% | $1,541,414 | $128,272,654 | $202,306,372 | 0.63 | |||
409 |
Pundi X [OLD]
NPXS
|
$0.0005462 | 4.8% | 1.8% | 16.3% | 5.5% | $4,737.92 | $127,875,927 | $139,759,257 | 0.91 | |||
410 |
Dent
DENT
|
$0.001331 | 0.4% | 2.0% | 2.7% | 24.1% | $6,107,887 | $127,507,783 | $133,299,708 | 0.96 | |||
411 |
Victoria VR
VR
|
$0.01913 | 0.1% | 2.5% | 2.9% | 40.8% | $1,316,835 | $126,513,191 | $321,361,690 | 0.39 | |||
412 |
Constellation
DAG
|
$0.04197 | 0.1% | 7.1% | 4.1% | 29.0% | $2,117,003 | $126,453,835 | $149,039,590 | 0.85 | |||
413 |
Myria
MYRIA
|
$0.006843 | 0.8% | 2.8% | 7.2% | 26.8% | $1,618,769 | $126,438,662 | $341,994,519 | 0.37 | |||
414 |
Shadow Token
SHDW
|
$0.7860 | 1.7% | 7.4% | 15.9% | 59.2% | $1,414,294 | $126,417,633 | $132,881,471 | 0.95 | |||
415 |
Moonriver
MOVR
|
$14.11 | 0.3% | 6.6% | 10.7% | 27.1% | $41,531,128 | $126,255,352 | $159,274,644 | 0.79 | |||
416 |
Spell
SPELL
|
$0.0008818 | 0.5% | 3.1% | 1.6% | 23.7% | $6,616,645 | $125,120,635 | $172,713,473 | 0.72 | |||
417 |
Entangle
NGL
|
$1.01 | 2.0% | 2.2% | 11.5% | 43.3% | $2,197,336 | $124,890,710 | $1,025,720,552 | 0.12 | |||
418 |
Aurora
AURORA
|
شراء
|
$0.2725 | 0.3% | 12.2% | 8.7% | 23.5% | $2,907,833 | $124,245,480 | $272,480,028 | 0.46 | ||
419 |
Cudos
CUDOS
|
$0.01768 | 0.2% | 0.5% | 1.2% | 8.6% | $584,608 | $123,946,380 | $162,590,957 | 0.76 | |||
420 |
Orca
ORCA
|
$2.48 | 0.4% | 1.4% | 6.3% | 34.9% | $1,709,552 | $123,913,101 | $247,874,038 | 0.5 | |||
421 |
TrueFi
TRU
|
$0.1086 | 0.6% | 3.5% | 1.9% | 17.1% | $11,170,191 | $123,672,867 | $133,936,410 | 0.92 | |||
422 |
Hashflow
HFT
|
$0.3128 | 0.6% | 1.6% | 6.3% | 27.8% | $10,019,422 | $123,562,330 | $313,512,956 | 0.39 | |||
423 |
Maple
MPL
|
$15.60 | 0.8% | 14.7% | 19.8% | 26.3% | $1,573,188 | $122,048,624 | $155,785,161 | 0.78 | |||
424 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.1% | 0.1% | 0.2% | 0.5% | $4,080,155 | $122,035,664 | $122,035,664 | 1.0 | |||
425 |
WINkLink
WIN
|
$0.0001268 | 0.6% | 2.2% | 1.3% | 14.7% | $5,742,869 | $121,836,653 | $126,557,238 | 0.96 | |||
426 |
Hivemapper
HONEY
|
$0.09062 | 1.3% | 0.7% | 8.2% | 30.5% | $1,477,426 | $121,267,809 | $570,430,224 | 0.21 | |||
427 |
Multibit
MUBI
|
$0.1261 | 0.7% | 4.4% | 2.7% | 16.0% | $15,068,629 | $119,944,168 | $126,257,019 | 0.95 | |||
428 |
DODO
DODO
|
$0.1809 | 0.2% | 0.5% | 0.4% | 23.9% | $7,249,417 | $118,880,397 | $180,574,905 | 0.66 | |||
429 |
Gains Network
GNS
|
$3.49 | 0.3% | 2.8% | 1.3% | 24.7% | $4,930,242 | $118,720,456 | $118,720,456 | 1.0 | |||
431 |
ApeX
APEX
|
$2.56 | 0.6% | 1.7% | 1.0% | 24.9% | $19,015,201 | $117,954,998 | $1,788,619,662 | 0.07 | |||
430 |
Solidus Ai Tech
AITECH
|
$0.2074 | 0.5% | 0.6% | 7.7% | 22.0% | $6,736,668 | $117,901,777 | $413,797,100 | 0.28 | |||
432 |
XYO Network
XYO
|
$0.008449 | 0.3% | 5.2% | 2.6% | 12.8% | $1,999,535 | $117,701,232 | $117,701,232 | 1.0 | |||
433 |
ChainGPT
CGPT
|
$0.2560 | 0.7% | 3.7% | 9.9% | 23.8% | $8,149,033 | $116,763,396 | $255,309,590 | 0.46 | |||
434 |
Medibloc
MED
|
$0.01281 | 0.5% | 2.3% | 2.1% | 21.1% | $1,440,378 | $115,604,095 | $125,772,176 | 0.92 | |||
435 |
Polygon Ecosystem Token
POL
|
$0.7331 | 0.4% | 0.6% | 5.6% | 19.6% | $760,618 | $115,449,674 | $7,472,157,486 | 0.02 | |||
436 |
Oasys
OAS
|
$0.06148 | 0.4% | 0.5% | 4.5% | 23.5% | $780,924 | $114,495,016 | $616,197,038 | 0.19 | |||
437 |
Virtual Protocol
VIRTUAL
|
$0.1137 | 0.5% | 1.7% | 18.3% | 39.3% | $1,739,789 | $113,646,205 | $113,646,205 | 1.0 | |||
438 |
dKargo
DKA
|
$0.03036 | 4.1% | 4.7% | 0.6% | 21.3% | $128,461 | $113,185,188 | $151,014,261 | 0.75 | |||
439 |
QANplatform
QANX
|
$0.06603 | 0.0% | 4.2% | 3.6% | 18.2% | $2,013,282 | $112,176,449 | $138,541,214 | 0.81 | |||
440 |
LUKSO
LYX
|
$3.70 | 2.7% | 3.2% | 2.5% | 7.9% | $362,899 | $112,115,005 | $154,930,532 | 0.72 | |||
441 |
Tensor
TNSR
|
$0.8954 | 0.1% | 0.8% | 4.3% | - | $78,339,482 | $111,802,970 | $894,423,762 | 0.13 | |||
442 |
Zentry
ZENT
|
$0.03784 | 0.4% | 3.2% | 2.7% | - | $3,268,744 | $111,645,922 | $222,527,692 | 0.5 | |||
443 |
Gearbox
GEAR
|
$0.02103 | 0.1% | 4.0% | 0.1% | 9.2% | $1,267,575 | $111,513,879 | $210,407,368 | 0.53 | |||
444 |
MiL.k Alliance
MLK
|
$0.3134 | 0.0% | 1.9% | 2.2% | 13.9% | $1,119,627 | $111,335,774 | $308,881,788 | 0.36 | |||
445 |
Liquity USD
LUSD
|
$0.9997 | 0.1% | 0.5% | 0.0% | 0.6% | $4,509,247 | $111,249,263 | $111,249,263 | 1.0 | |||
446 |
IX Swap
IXS
|
$0.6599 | 1.7% | 1.2% | 3.3% | 11.1% | $761,992 | $111,164,136 | $118,126,664 | 0.94 | |||
447 |
My Neighbor Alice
ALICE
|
$1.24 | 0.3% | 0.1% | 2.0% | 31.6% | $10,462,940 | $111,128,140 | $123,475,711 | 0.9 | |||
448 |
Stader MaticX
MATICX
|
$0.8134 | 0.1% | 0.1% | 4.9% | 19.0% | $79,152.05 | $110,879,794 | $110,879,794 | 1.0 | |||
449 |
Nakamoto Games
NAKA
|
$1.70 | 0.6% | 0.8% | 4.5% | 9.9% | $19,098,314 | $110,791,275 | $306,880,838 | 0.36 | |||
450 |
STP
STPT
|
$0.05705 | 0.5% | 1.7% | 0.1% | 15.4% | $2,203,093 | $110,641,920 | $110,641,920 | 1.0 | |||
451 |
Acala
ACA
|
$0.1149 | 0.2% | 0.9% | 5.0% | 29.2% | $4,554,772 | $110,602,252 | $123,529,787 | 0.9 | |||
452 |
Secret
SCRT
|
$0.4065 | 0.6% | 2.7% | 1.5% | 30.3% | $4,141,817 | $110,180,886 | $119,409,581 | 0.92 | |||
453 |
AllianceBlock Nexera
NXRA
|
$0.1389 | 0.3% | 7.4% | 2.7% | 38.6% | $614,688 | $109,872,581 | $118,029,227 | 0.93 | |||
454 |
CoinEx
CET
|
$0.03793 | 0.4% | 0.1% | 2.2% | 0.1% | $148,946 | $109,287,040 | $7,630,514 | 14.32 | |||
455 |
Vulcan Forged
PYR
|
$4.57 | 0.1% | 0.1% | 1.1% | 30.7% | $4,590,268 | $109,151,269 | $228,371,912 | 0.48 | |||
456 |
Metal DAO
MTL
|
$1.69 | 0.0% | 2.2% | 1.6% | 15.0% | $4,829,880 | $108,906,388 | $112,200,553 | 0.97 | |||
457 |
Sovryn
SOV
|
$1.81 | 0.3% | 0.0% | 8.6% | 12.3% | $153,428 | $108,129,638 | $181,057,646 | 0.6 | |||
458 |
Bounce
AUCTION
|
$16.44 | 0.4% | 0.2% | 3.4% | 28.3% | $14,597,250 | $106,889,646 | $125,646,649 | 0.85 | |||
459 |
Dogelon Mars
ELON
|
$0.061943 | 0.5% | 1.0% | 1.5% | 29.2% | $3,318,200 | $106,474,879 | $193,713,972 | 0.55 | |||
460 |
Euler
EUL
|
$5.69 | 1.0% | 3.9% | 7.0% | 10.5% | $417,705 | $106,296,923 | $154,635,691 | 0.69 | |||
462 |
Stargate Finance
STG
|
$0.5191 | 0.0% | 2.0% | 1.2% | 32.8% | $13,649,143 | $106,024,426 | $518,841,183 | 0.2 | |||
461 |
Ardor
ARDR
|
$0.1062 | 0.3% | 1.3% | 2.5% | 11.9% | $8,860,646 | $105,991,003 | $105,991,003 | 1.0 | |||
463 |
Ozone Chain
OZO
|
$0.2422 | 0.1% | 0.3% | 3.0% | 1.4% | $464,907 | $105,755,451 | $241,954,112 | 0.44 | |||
464 |
Function X
FX
|
$0.1472 | 0.8% | 2.1% | 4.7% | 30.4% | $171,811 | $105,600,479 | $105,600,479 | 1.0 | |||
465 |
Hifi Finance
HIFI
|
$0.8470 | 0.8% | 8.4% | 4.9% | 20.6% | $22,138,582 | $104,972,006 | $119,499,740 | 0.88 | |||
466 |
Velodrome Finance
VELO
|
$0.1615 | 1.2% | 1.5% | 3.3% | 38.0% | $5,521,066 | $104,904,925 | $264,014,166 | 0.4 | |||
467 |
WazirX
WRX
|
$0.2290 | 0.5% | 1.3% | 3.2% | 21.2% | $2,986,022 | $104,486,342 | $228,877,207 | 0.46 | |||
468 |
Liquity
LQTY
|
$1.08 | 0.2% | 1.1% | 0.9% | 29.0% | $16,050,756 | $103,422,205 | $108,053,571 | 0.96 | |||
469 |
Ergo
ERG
|
$1.37 | 0.5% | 2.5% | 1.8% | 24.8% | $640,716 | $103,255,239 | $134,522,347 | 0.77 | |||
470 |
OpSec
OPSEC
|
$1.09 | 0.5% | 11.7% | 2.5% | 59.4% | $1,506,550 | $102,722,496 | $107,458,750 | 0.96 | |||
471 |
Kyber Network Crystal
KNC
|
$0.6012 | 0.4% | 0.7% | 0.7% | 19.7% | $10,940,118 | $102,372,704 | $143,666,866 | 0.71 | |||
472 |
Loom Network (NEW)
LOOM
|
$0.08258 | 0.2% | 2.0% | 14.2% | 20.2% | $3,503,868 | $101,146,287 | $107,402,841 | 0.94 | |||
473 |
Kinesis Gold
KAU
|
$73.65 | 0.1% | 0.4% | 1.7% | 0.4% | $45,076.47 | $101,024,499 | - | ||||
474 |
MANEKI
MANEKI
|
$0.01144 | 4.3% | 6.5% | 28.9% | - | $27,316,077 | $100,794,378 | $101,918,030 | 0.99 | |||
475 |
Tokamak Network
TON
|
شراء
|
$2.15 | 0.0% | 2.6% | 3.3% | 19.6% | $3,571,712 | $100,220,245 | $140,423,560 | 0.71 | ||
476 |
Maverick Protocol
MAV
|
$0.4000 | 0.3% | 0.4% | 3.2% | 37.8% | $6,783,709 | $100,074,235 | $800,593,876 | 0.13 | |||
477 |
Huobi
HT
|
$0.6218 | 0.6% | 4.5% | 5.8% | 19.0% | $608,979 | $99,517,893 | $125,516,371 | 0.79 | |||
478 |
Commune AI
COMAI
|
$1.03 | 0.8% | 6.3% | 30.0% | 28.9% | $389,218 | $99,503,508 | $1,030,564,179 | 0.1 | |||
479 |
Tokenlon
LON
|
$0.8732 | 0.9% | 0.2% | 3.0% | 0.9% | $684,739 | $99,208,787 | $119,717,181 | 0.83 | |||
480 |
ChainSwap
CSWAP
|
$0.1029 | 1.4% | 24.5% | 44.0% | 47.5% | $1,768,193 | $98,412,837 | $102,817,266 | 0.96 | |||
481 |
Celsius Network
CEL
|
$0.2318 | 0.8% | 4.4% | 55.5% | 11.2% | $4,913,245 | $98,341,271 | $9,419,276 | 10.44 | |||
483 |
PepeFork
PORK
|
$0.062977 | 1.0% | 60.5% | 39.1% | 0.1% | $6,748,183 | $98,225,878 | $125,057,224 | 0.79 | |||
482 |
Maya Protocol
CACAO
|
$0.9815 | 0.3% | 1.6% | 6.3% | 11.7% | $1,015,636 | $98,152,540 | $98,152,540 | 1.0 | |||
484 |
Marblex
MBX
|
$0.8201 | 0.1% | 4.0% | 2.4% | 24.8% | $1,665,694 | $97,624,222 | $264,582,053 | 0.37 | |||
485 |
Request
REQ
|
$0.1268 | 0.2% | 0.9% | 3.7% | 19.9% | $3,334,118 | $97,415,017 | $126,674,053 | 0.77 | |||
486 |
BTSE Token
BTSE
|
$0.6010 | 0.0% | 0.0% | 1.5% | 15.7% | $2,312.66 | $97,404,677 | $120,207,053 | 0.81 | |||
487 |
Stella
ALPHA
|
$0.1115 | 0.3% | 0.5% | 4.1% | 25.0% | $3,014,785 | $97,009,640 | $111,505,333 | 0.87 | |||
488 |
BitMart
BMX
|
$0.2843 | 0.2% | 3.0% | 1.8% | 1.9% | $181,653 | $96,479,814 | $181,756,532 | 0.53 | |||
489 |
Quasar
QSR
|
$0.1698 | 0.1% | 0.7% | 7.7% | 8.1% | $35,862.10 | $96,404,932 | $108,213,697 | 0.89 | |||
490 |
Ultima
ULTIMA
|
$3,510.42 | 0.3% | 7.6% | 16.1% | 28.5% | $2,981,676 | $96,376,992 | $350,389,554 | 0.28 | |||
491 |
Keep Network
KEEP
|
$0.1754 | 0.7% | 0.5% | 3.2% | 17.2% | $45,479.40 | $96,339,520 | $175,253,163 | 0.55 | |||
492 |
Mobox
MBOX
|
$0.3450 | 0.2% | 0.2% | 4.8% | 20.9% | $6,208,199 | $96,169,550 | $164,324,942 | 0.59 | |||
493 |
Pangolin
PNG
|
$0.4432 | 0.3% | 7.2% | 13.6% | 9.6% | $1,866,465 | $96,098,002 | $237,625,911 | 0.4 | |||
494 |
Shentu
CTK
|
$0.7259 | 0.7% | 1.4% | 2.8% | 22.1% | $3,562,188 | $96,093,562 | $97,226,583 | 0.99 | |||
495 |
Kinesis Silver
KAG
|
$27.04 | 0.1% | 2.3% | 1.3% | 0.6% | $97,059.51 | $95,336,937 | - | ||||
496 |
Aavegotchi
GHST
|
$1.86 | 0.0% | 2.0% | 5.5% | 40.6% | $4,837,552 | $95,101,775 | $98,058,647 | 0.97 | |||
497 |
TriasLab
TRIAS
|
$9.49 | 1.2% | 1.3% | 5.3% | 11.8% | $1,233,792 | $94,537,028 | $94,717,591 | 1.0 | |||
498 |
Radiant Capital
RDNT
|
$0.1898 | 0.3% | 1.8% | 7.3% | 42.1% | $12,029,541 | $93,791,330 | $189,692,811 | 0.49 | |||
500 |
Bazaars
BZR
|
$8.03 | 0.3% | 6.7% | 6.2% | 1.0% | $450,710 | $93,676,606 | $4,458,622,162 | 0.02 | |||
499 |
Wexo
WEXO
|
$1.80 | 0.1% | 0.7% | 0.6% | 3.5% | $62.88 | $93,349,095 | $1,666,948,122 | 0.06 |
عرض 401 إلى 500 من نتائج 14032
الصفوف