مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.47 تريليون دولار، بتغير 0.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $63.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.8% وإيثريوم 15.1%.
يعمل تطبيق CoinGecko على تتبع 14,044 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Elon Musk-Inspired Coins و TokenFi Launchpad للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
NKN
NKN
|
$0.1186 | 0.3% | 0.4% | 4.7% | 30.0% | $3,173,002 | $91,682,710 | $91,696,482 | 1.0 | |||
502 |
USDX
USDX
|
$0.8261 | 0.1% | 1.3% | 0.9% | 6.0% | $329,234 | $91,662,963 | $91,659,503 | 1.0 | |||
503 |
MANEKI
MANEKI
|
$0.01039 | 0.3% | 9.2% | 38.5% | - | $24,720,716 | $91,337,877 | $92,356,166 | 0.99 | |||
504 |
TriasLab
TRIAS
|
$9.10 | 0.1% | 0.6% | 10.2% | 17.0% | $1,177,809 | $90,627,212 | $90,800,308 | 1.0 | |||
505 |
OMG Network
OMG
|
$0.6462 | 0.4% | 1.7% | 3.4% | 31.1% | $10,639,833 | $90,553,197 | $90,553,197 | 1.0 | |||
506 |
MAP Protocol
MAPO
|
$0.02058 | 0.5% | 7.3% | 2.6% | 34.2% | $6,343,329 | $90,364,180 | $199,610,244 | 0.45 | |||
507 |
Bancor Network
BNT
|
$0.6948 | 0.3% | 0.3% | 4.2% | 12.6% | $653,870 | $89,594,388 | $89,594,388 | 1.0 | |||
508 |
Blendr Network
BLENDR
|
$2.17 | 0.3% | 2.4% | 12.4% | 34.0% | $1,802,744 | $89,029,081 | $91,115,693 | 0.98 | |||
509 |
Banana Gun
BANANA
|
$36.71 | 0.3% | 1.8% | 18.8% | 21.3% | $1,818,585 | $88,143,551 | $367,264,795 | 0.24 | |||
510 |
QuarkChain
QKC
|
$0.01258 | 0.0% | 1.2% | 1.2% | 15.4% | $2,659,420 | $88,129,933 | $126,128,755 | 0.7 | |||
511 |
Radworks
RAD
|
$1.76 | 0.0% | 1.1% | 1.8% | 30.7% | $22,182,135 | $87,548,326 | $175,694,653 | 0.5 | |||
512 |
Forta
FORT
|
$0.2559 | 0.3% | 2.7% | 7.2% | 30.9% | $892,341 | $87,292,187 | $255,961,345 | 0.34 | |||
513 |
LooksRare
LOOKS
|
شراء
|
$0.08729 | 0.4% | 3.6% | 17.8% | 43.5% | $3,487,085 | $86,929,003 | $86,929,003 | 1.0 | ||
514 |
Badger
BADGER
|
$4.35 | 0.4% | 0.6% | 2.4% | 27.0% | $4,032,016 | $86,643,439 | $91,292,076 | 0.95 | |||
515 |
Phoenix
PHB
|
$1.74 | 0.6% | 3.3% | 1.5% | 22.9% | $7,357,128 | $86,199,573 | $86,199,573 | 1.0 | |||
517 |
Chainflip
FLIP
|
$3.31 | 0.4% | 3.3% | 10.4% | 39.1% | $1,268,696 | $86,056,121 | $306,823,424 | 0.28 | |||
516 |
DOLA
DOLA
|
$0.9996 | 0.2% | 0.2% | 0.0% | 0.1% | $2,050,087 | $86,003,480 | $117,751,981 | 0.73 | |||
518 |
Verge
XVG
|
$0.005187 | 0.1% | 1.6% | 5.9% | 40.1% | $7,269,160 | $85,733,389 | $85,904,881 | 1.0 | |||
519 |
Ethernity Chain
ERN
|
$4.07 | 0.4% | 0.6% | 8.9% | 43.2% | $3,623,042 | $84,662,785 | $122,148,453 | 0.69 | |||
520 |
Decubate
DCB
|
$0.08888 | 0.1% | 1.6% | 4.2% | 27.5% | $955,597 | $84,368,109 | $88,823,927 | 0.95 | |||
525 |
ANDY ETH
ANDY
|
$0.00008424 | 1.9% | 32.4% | 27.5% | 132.6% | $5,497,822 | $83,816,444 | $83,816,444 | 1.0 | |||
521 |
Sidus
SIDUS
|
$0.007853 | 0.8% | 1.2% | 1.9% | 33.6% | $668,888 | $83,801,994 | $166,760,606 | 0.5 | |||
522 |
Radio Caca
RACA
|
$0.0002315 | 0.4% | 0.7% | 3.8% | 26.6% | $5,630,615 | $83,763,617 | $99,448,796 | 0.84 | |||
523 |
Moonwell
WELL
|
$0.03443 | 0.1% | 0.2% | 4.4% | 24.9% | $667,121 | $83,330,802 | $172,145,663 | 0.48 | |||
524 |
Mines of Dalarnia
DAR
|
$0.1487 | 0.1% | 0.1% | 9.1% | 30.7% | $9,423,714 | $82,872,312 | $118,971,596 | 0.7 | |||
526 |
GamerCoin
GHX
|
$0.1326 | 0.2% | 1.0% | 1.6% | 12.1% | $1,248,744 | $82,562,638 | $107,102,628 | 0.77 | |||
528 |
StormX
STMX
|
$0.007481 | 0.3% | 0.3% | 7.6% | 24.7% | $3,436,342 | $82,278,916 | $93,498,769 | 0.88 | |||
527 |
Everscale
EVER
|
$0.04171 | 0.0% | 12.2% | 17.0% | 22.0% | $274,882 | $81,911,776 | $87,957,604 | 0.93 | |||
531 |
Hunt
HUNT
|
$0.4103 | 3.3% | 0.4% | 8.9% | 24.0% | $472,537 | $81,613,686 | $81,613,686 | 1.0 | |||
532 |
CANTO
CANTO
|
$0.1368 | 0.1% | 0.7% | 13.7% | 25.2% | $2,960,988 | $81,540,178 | $136,797,920 | 0.6 | |||
530 |
Adventure Gold
AGLD
|
$1.05 | 0.1% | 2.7% | 11.6% | 26.6% | $8,649,491 | $81,476,359 | $81,476,359 | 1.0 | |||
529 |
Bifrost
BFC
|
$0.05850 | 0.4% | 0.9% | 8.6% | 31.9% | $773,970 | $81,373,407 | $138,535,127 | 0.59 | |||
533 |
Railgun
RAIL
|
$1.41 | 0.2% | 3.2% | 1.9% | 172.0% | $57,716.86 | $81,014,524 | $81,014,524 | 1.0 | |||
534 |
Uquid Coin
UQC
|
$8.07 | 0.2% | 0.2% | 4.3% | 7.6% | $2,924,195 | $80,874,907 | $323,499,629 | 0.25 | |||
535 |
PepeFork
PORK
|
$0.062424 | 0.8% | 7.6% | 12.8% | 20.1% | $4,579,337 | $80,696,864 | $102,739,991 | 0.79 | |||
538 |
Grok
$GROK
|
$0.01273 | 0.5% | 3.0% | 9.4% | 0.6% | $9,670,697 | $80,363,284 | $83,868,909 | 0.96 | |||
537 |
Hippocrat
HPO
|
$0.08074 | 0.6% | 0.2% | 4.2% | 18.2% | $482,082 | $80,203,041 | $87,576,178 | 0.92 | |||
539 |
Mainframe
MFT
|
$0.008543 | - | - | - | - | $18,065.98 | $80,193,199 | $85,434,133 | 0.94 | |||
536 |
LTO Network
LTO
|
$0.1873 | 0.2% | 1.1% | 0.6% | 14.5% | $4,252,669 | $80,056,335 | $80,068,767 | 1.0 | |||
540 |
REI Network
REI
|
$0.08213 | 0.0% | 2.9% | 6.9% | 19.1% | $4,963,473 | $79,656,865 | $82,172,631 | 0.97 | |||
541 |
SuperRare
RARE
|
$0.1155 | 0.5% | 1.9% | 1.4% | 28.0% | $5,103,379 | $79,608,572 | $115,526,276 | 0.69 | |||
542 |
Stafi
FIS
|
$0.5608 | 0.4% | 0.6% | 1.4% | 23.1% | $2,376,103 | $79,608,443 | $79,608,443 | 1.0 | |||
543 |
Resistance Dog
REDO
|
$0.7874 | 3.3% | 2.1% | 34.2% | 543.7% | $1,061,584 | $79,034,795 | $79,034,795 | 1.0 | |||
544 |
MovieBloc
MBL
|
$0.004478 | 0.2% | 0.1% | 1.7% | 15.7% | $1,475,736 | $78,849,929 | $134,337,997 | 0.59 | |||
547 |
Access Protocol
ACS
|
$0.002255 | 0.0% | 1.6% | 7.3% | 30.2% | $2,856,903 | $78,780,470 | $197,241,226 | 0.4 | |||
546 |
ArbDoge AI
AIDOGE
|
$0.094176 | 0.2% | 1.2% | 2.6% | 5.8% | $10,821,979 | $78,649,106 | $78,649,167 | 1.0 | |||
545 |
Krypton DAO
KRD
|
$0.7635 | 0.0% | 4.6% | 2.1% | 3.8% | $8,658.05 | $78,221,226 | $7,634,532,614 | 0.01 | |||
549 |
crow with knife
CAW
|
$0.061016 | 0.7% | 5.9% | 56.3% | 603.2% | $4,849,210 | $78,190,338 | $78,190,338 | 1.0 | |||
548 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.07740 | 0.4% | 3.6% | 25.0% | 7.8% | $1,031,821 | $77,396,773 | $77,396,773 | 1.0 | |||
550 |
GameFi.org
GAFI
|
$7.07 | 0.1% | 3.0% | 10.2% | 11.1% | $288,802 | $77,364,211 | $105,707,886 | 0.73 | |||
552 |
Agoric
BLD
|
$0.1176 | 1.5% | 4.0% | 2.4% | 19.4% | $461,733 | $77,292,808 | $126,066,935 | 0.61 | |||
551 |
Storj
STORJ
|
$0.5346 | 0.4% | 0.3% | 4.9% | 21.3% | $8,324,126 | $76,958,274 | $227,469,566 | 0.34 | |||
553 |
PONKE
PONKE
|
$0.1542 | 0.5% | 11.7% | 12.3% | 164.3% | $10,156,238 | $76,822,344 | $85,358,286 | 0.9 | |||
554 |
Puff The Dragon
PUFF
|
$0.1780 | 0.4% | 0.4% | 9.9% | 14.6% | $135,408 | $76,784,058 | $158,317,645 | 0.49 | |||
555 |
Perpetual Protocol
PERP
|
$1.04 | 0.5% | 1.1% | 5.0% | 17.8% | $4,513,223 | $75,566,665 | $156,108,263 | 0.48 | |||
556 |
Snek
SNEK
|
$0.001028 | 0.9% | 7.4% | 14.6% | 15.9% | $1,618,723 | $75,272,128 | $77,528,569 | 0.97 | |||
557 |
XPLA
XPLA
|
$0.1379 | 0.3% | 1.2% | 9.8% | 39.0% | $140,243 | $74,266,633 | $275,613,156 | 0.27 | |||
558 |
Polkastarter
POLS
|
$0.7456 | 0.1% | 0.4% | 4.3% | 31.9% | $3,072,468 | $74,097,841 | $74,581,554 | 0.99 | |||
559 |
Overnight.fi USD+
USD+
|
$0.9990 | 0.3% | 0.1% | 0.2% | 0.1% | $5,069,511 | $73,918,179 | $73,918,179 | 1.0 | |||
560 |
Across Protocol
ACX
|
$0.2052 | 0.2% | 9.2% | 9.8% | 29.6% | $1,274,936 | $73,647,158 | $204,910,333 | 0.36 | |||
561 |
Opulous
OPUL
|
$0.1616 | 1.0% | 1.3% | 6.7% | 37.3% | $822,326 | $73,572,180 | $80,691,600 | 0.91 | |||
563 |
Origin Protocol
OGN
|
$0.1460 | 0.1% | 0.2% | 7.2% | 35.9% | $7,948,780 | $73,395,461 | $145,994,302 | 0.5 | |||
562 |
BakerySwap
BAKE
|
$0.2541 | 0.0% | 0.4% | 1.9% | 30.4% | $9,766,309 | $73,340,820 | $70,427,627 | 1.04 | |||
565 |
Kamino
KMNO
|
$0.07312 | 0.2% | 1.1% | - | - | $7,629,796 | $73,125,760 | $731,257,595 | 0.1 | |||
564 |
Metadium
META
|
$0.04288 | 0.4% | 4.1% | 1.1% | 8.9% | $10,747,384 | $73,052,860 | $85,762,487 | 0.85 | |||
566 |
AI Analysis Token
AIAT
|
$0.8535 | 0.8% | 6.1% | 58.3% | 113.7% | $590,155 | $72,735,224 | $422,442,432 | 0.17 | |||
567 |
Boson Protocol
BOSON
|
$0.5702 | 0.2% | 2.4% | 1.1% | 0.1% | $891,800 | $72,559,078 | $113,959,782 | 0.64 | |||
568 |
Pirate Chain
ARRR
|
$0.3685 | 0.3% | 4.7% | 7.3% | 123.4% | $291,576 | $72,241,934 | $73,635,937 | 0.98 | |||
569 |
Shardus
ULT
|
$0.1632 | 0.1% | 0.5% | 3.2% | 14.6% | $896.55 | $71,942,220 | $163,669,920 | 0.44 | |||
570 |
BENQI
QI
|
$0.01590 | 0.3% | 1.9% | 2.2% | 29.5% | $2,435,748 | $71,685,529 | $114,502,078 | 0.63 | |||
572 |
NULS
NULS
|
$0.6652 | 1.4% | 12.8% | 0.8% | 5.7% | $21,749,367 | $71,674,591 | $84,244,343 | 0.85 | |||
573 |
Alien Worlds
TLM
|
$0.01735 | 1.4% | 4.6% | 1.4% | 22.5% | $13,704,727 | $71,672,816 | $110,131,441 | 0.65 | |||
571 |
Cortex
CTXC
|
$0.3249 | 0.4% | 5.5% | 1.2% | 18.4% | $5,643,213 | $71,669,478 | $97,397,574 | 0.74 | |||
575 |
Polymath
POLY
|
$0.07928 | 0.2% | 1.9% | 17.0% | 14.0% | $8,679.85 | $71,204,718 | $79,243,951 | 0.9 | |||
574 |
Frontier
FRONT
|
$0.8131 | 0.3% | 0.3% | 16.7% | 22.5% | $13,755,823 | $71,137,526 | $73,206,630 | 0.97 | |||
576 |
Dimitra
DMTR
|
$0.1401 | 0.5% | 2.7% | 9.4% | 25.2% | $427,635 | $71,058,218 | $71,058,218 | 1.0 | |||
578 |
BUSD
BUSD
|
شراء
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.7% | $317,999 | $70,570,699 | $70,570,699 | 1.0 | ||
581 |
MATH
MATH
|
$0.4027 | 2.1% | 1.2% | 8.7% | 117.3% | $867,818 | $70,505,616 | $80,581,002 | 0.87 | |||
577 |
Hermez Network
HEZ
|
$3.96 | 0.3% | 6.0% | 4.7% | 2.7% | $55,997.17 | $70,431,810 | $46,711,038 | 1.51 | |||
579 |
Gelato
GEL
|
$0.2915 | 0.1% | 7.9% | 22.6% | 41.7% | $346,220 | $70,284,109 | $122,637,890 | 0.57 | |||
580 |
Elastos
ELA
|
$3.19 | 0.0% | 0.5% | 6.6% | 23.6% | $433,194 | $70,212,321 | $81,302,304 | 0.86 | |||
583 |
Gitcoin
GTC
|
$1.15 | 0.7% | 0.8% | 7.3% | 34.3% | $4,841,613 | $70,128,954 | $115,223,578 | 0.61 | |||
582 |
Wrapped NXM
WNXM
|
$66.82 | 0.7% | 1.4% | 2.9% | 0.9% | $2,505,022 | $70,108,803 | $70,108,803 | 1.0 | |||
584 |
Chainge
XCHNG
|
$0.1410 | 0.9% | 0.8% | 6.0% | 40.1% | $2,532,484 | $69,480,323 | $168,762,354 | 0.41 | |||
586 |
Agoras: Currency of Tau
AGRS
|
$3.85 | 1.4% | 2.1% | 8.5% | 19.1% | $159,086 | $69,238,837 | $161,557,286 | 0.43 | |||
585 |
Clearpool
CPOOL
|
$0.1541 | 0.1% | 4.3% | 3.5% | 32.4% | $1,223,427 | $69,009,387 | $154,125,592 | 0.45 | |||
587 |
Sweat Economy
SWEAT
|
$0.008794 | 0.4% | 0.1% | 7.1% | 23.5% | $5,786,176 | $68,579,423 | $189,486,456 | 0.36 | |||
588 |
PacMoon
PAC
|
$0.1456 | 1.1% | 27.6% | 147.6% | 218.9% | $5,931,752 | $68,282,240 | $146,759,936 | 0.47 | |||
589 |
Lyra Finance
LYRA
|
$0.1116 | 3.1% | 8.8% | 32.8% | 2.9% | $182,702 | $68,130,239 | $111,627,786 | 0.61 | |||
590 |
Vaiot
VAI
|
$0.2096 | 0.2% | 0.3% | 0.5% | 19.5% | $1,052,712 | $67,769,907 | $83,745,160 | 0.81 | |||
591 |
Loom Network (OLD)
LOOMOLD
|
$0.08095 | 0.2% | 0.8% | 12.7% | 20.5% | $424,576 | $67,507,742 | $80,952,828 | 0.83 | |||
593 |
Artificial Liquid Intelligence
ALI
|
$0.01949 | 0.2% | 0.8% | 1.6% | 22.3% | $1,411,150 | $67,440,236 | $192,394,320 | 0.35 | |||
594 |
SaucerSwap
SAUCE
|
$0.1062 | 0.8% | 0.1% | 0.3% | 15.5% | $587,772 | $67,368,060 | $106,596,224 | 0.63 | |||
595 |
cUSDC
CUSDC
|
$0.02385 | 0.1% | 0.1% | 0.1% | 0.3% | $99.93 | $67,186,780 | $67,186,780 | 1.0 | |||
596 |
Cobak
CBK
|
$0.7960 | 0.6% | 0.3% | 4.1% | 16.2% | $1,540,913 | $66,691,605 | $79,625,179 | 0.84 | |||
598 |
Star Atlas
ATLAS
|
$0.004225 | 0.2% | 3.5% | 8.4% | 38.6% | $1,549,683 | $66,611,856 | $151,861,304 | 0.44 | |||
597 |
ARPA
ARPA
|
$0.06775 | 0.3% | 0.6% | 5.6% | 22.2% | $6,360,506 | $66,540,024 | $135,495,306 | 0.49 | |||
592 |
DexTools
DEXT
|
$0.7757 | 2.0% | 1.8% | 7.4% | 7.0% | $82,960.46 | $66,301,837 | $98,938,063 | 0.67 | |||
600 |
Gods Unchained
GODS
|
$0.2270 | 0.7% | 0.5% | 5.8% | 21.8% | $492,662 | $66,246,442 | $113,511,276 | 0.58 | |||
599 |
ELYSIA
EL
|
$0.009681 | 0.2% | 2.4% | 3.4% | 23.8% | $1,526,452 | $66,127,505 | $66,127,505 | 1.0 |
عرض 501 إلى 600 من نتائج 14044
الصفوف