مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.49 تريليون دولار، بتغير 1.7% في آخر 24 ساعة.
الاطّلاع على المزيد
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
شراء
|
$0.9613 | 0.3% | 0.8% | 3.5% | 23.4% | $24,003,800 | $943,608,051 | $963,396,246 | 0.98 | ||
102 |
Synthetix Network
SNX
|
شراء
|
$2.85 | 0.5% | 1.9% | 2.4% | 28.5% | $20,404,077 | $933,693,467 | $934,901,024 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8483 | 0.2% | 1.8% | 2.7% | 20.4% | $13,989,573 | $932,442,493 | $980,417,352 | 0.95 | |||
104 |
Helium
HNT
|
$5.60 | 1.3% | 2.4% | 8.5% | 0.9% | $17,894,884 | $921,464,658 | $1,248,762,907 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$174.23 | 0.5% | 1.7% | 8.2% | 15.8% | $13,968,035 | $907,620,456 | $907,622,903 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2293 | 0.2% | 5.3% | 0.3% | 36.3% | $59,933,434 | $905,670,178 | $1,260,620,876 | 0.72 | |||
107 |
Ronin
RON
|
$2.82 | 0.4% | 4.2% | 1.6% | 26.4% | $16,694,676 | $902,850,491 | $2,813,276,737 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.71 | 0.3% | 0.6% | 1.2% | 5.8% | $4,776,553 | $892,082,908 | $15,709,394,867 | 0.06 | |||
109 |
ether.fi Staked ETH
EETH
|
$3,143.21 | 0.5% | 1.7% | 2.1% | 5.7% | $366,993 | $842,653,407 | $3,990,889,291 | 0.21 | |||
110 |
ORDI
ORDI
|
$39.92 | 0.1% | 1.2% | 3.5% | 36.3% | $76,531,244 | $837,864,019 | $837,864,019 | 1.0 | |||
111 |
Pyth Network
PYTH
|
$0.5590 | 0.5% | 7.2% | 0.2% | 32.2% | $58,889,383 | $837,496,306 | $5,583,308,706 | 0.15 | |||
112 |
Nervos Network
CKB
|
$0.01895 | 1.1% | 0.7% | 7.6% | 0.5% | $54,792,430 | $835,833,790 | $848,741,630 | 0.98 | |||
113 |
Decentraland
MANA
|
شراء
|
$0.4482 | 0.4% | 1.2% | 2.8% | 24.3% | $37,736,707 | $834,676,865 | $982,011,643 | 0.85 | ||
114 |
Axelar
AXL
|
$1.28 | 0.1% | 4.3% | 15.7% | 16.5% | $15,487,087 | $834,443,781 | $1,472,286,373 | 0.57 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,157.82 | 0.2% | 1.7% | 0.8% | 6.2% | $11,967,240 | $826,387,211 | $826,387,211 | 1.0 | |||
116 |
AIOZ Network
AIOZ
|
$0.7596 | 0.3% | 11.7% | 20.1% | 7.9% | $7,745,544 | $823,777,216 | $829,011,614 | 0.99 | |||
117 |
Gnosis
GNO
|
$315.08 | 0.2% | 1.9% | 5.2% | 8.9% | $3,251,116 | $815,172,512 | $944,365,124 | 0.86 | |||
118 |
ApeCoin
APE
|
شراء
|
$1.27 | 0.4% | 3.8% | 0.2% | 25.5% | $43,331,360 | $795,353,238 | $1,266,806,968 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0.01127 | 2.2% | 1.3% | 18.4% | 20.0% | $198,881,053 | $778,612,123 | $778,612,123 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.33 | 0.5% | 2.1% | 9.6% | 11.1% | $2,967,316 | $759,158,946 | $1,282,984,812 | 0.59 | |||
121 |
Kava
KAVA
|
شراء
|
$0.6881 | 0.1% | 2.1% | 1.4% | 24.4% | $9,047,941 | $744,945,605 | $744,945,605 | 1.0 | ||
122 |
IOTA
IOTA
|
شراء
|
$0.2283 | 0.4% | 1.9% | 1.2% | 24.4% | $13,801,403 | $741,520,626 | $1,049,975,278 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18.88 | 0.6% | 7.5% | 9.4% | 7.9% | $10,363,552 | $739,576,349 | $2,096,290,750 | 0.35 | |||
124 |
USDD
USDD
|
$0.9969 | 0.0% | 0.2% | 2.1% | 0.2% | $2,752,735 | $732,314,528 | - | ||||
125 |
Safe
SAFE
|
$1.71 | 1.6% | 1.0% | 17.1% | - | $12,709,676 | $731,701,426 | $1,713,586,478 | 0.43 | |||
126 |
NEXO
NEXO
|
$1.29 | 0.1% | 0.3% | 5.0% | 2.5% | $3,900,586 | $724,580,057 | $1,293,892,939 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2.72 | 0.2% | 2.0% | 0.5% | 30.0% | $35,656,118 | $711,420,195 | $1,051,149,917 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0.1080 | 0.0% | 0.5% | 2.5% | 8.9% | $5,326,832 | $705,709,868 | $705,723,772 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2.26 | 0.1% | 6.2% | 8.2% | 23.5% | $35,262,883 | $679,919,538 | $1,141,647,537 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$173.45 | 0.4% | 1.5% | 8.1% | 15.6% | $393,391 | $675,957,963 | $675,957,115 | 1.0 | |||
131 |
Oasis Network
ROSE
|
$0.09928 | 0.3% | 4.9% | 5.4% | 23.3% | $15,873,248 | $667,492,875 | $991,847,130 | 0.67 | |||
132 |
Terra Luna Classic
LUNC
|
$0.0001151 | 2.0% | 7.7% | 10.7% | 14.7% | $69,103,860 | $666,330,454 | $780,654,843 | 0.85 | |||
133 |
Klaytn
KLAY
|
$0.1833 | 0.6% | 1.9% | 2.1% | 25.7% | $7,014,654 | $664,512,865 | $1,088,225,519 | 0.61 | |||
134 |
Swell Ethereum
SWETH
|
$3,311.57 | 0.2% | 1.7% | 1.5% | 5.2% | $1,630,485 | $661,542,388 | $661,604,837 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$38.04 | 0.7% | 0.7% | 16.4% | 22.2% | $52,252,387 | $660,880,867 | $792,426,540 | 0.83 | |||
136 |
Frax
FRAX
|
شراء
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.2% | $9,333,255 | $649,254,968 | $649,254,968 | 1.0 | ||
137 |
Blur
BLUR
|
$0.4061 | 0.4% | 3.0% | 2.9% | 23.6% | $26,975,961 | $643,747,551 | $1,217,843,297 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9892 | 0.2% | 11.0% | 11.1% | 13.3% | $59,551,106 | $642,987,771 | $1,396,741,192 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3,122.66 | 0.2% | 1.0% | 1.9% | 5.7% | $7,517,884 | $630,535,475 | $630,535,475 | 1.0 | |||
140 |
Illuvium
ILV
|
$98.19 | 0.5% | 1.8% | 2.4% | 20.3% | $5,799,395 | $628,841,657 | $941,781,541 | 0.67 | |||
141 |
MANTRA
OM
|
$0.7618 | 0.6% | 2.4% | 0.9% | 10.5% | $19,363,032 | $626,121,119 | $678,941,187 | 0.92 | |||
142 |
Golem
GLM
|
$0.6221 | 0.1% | 6.0% | 12.6% | 16.8% | $134,372,328 | $620,592,660 | $620,592,660 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1.96 | 0.3% | 0.3% | 1.6% | 9.7% | $7,032,937 | $614,305,265 | $1,726,425,041 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0.9180 | 0.0% | 4.5% | 0.9% | 28.9% | $17,324,463 | $605,080,978 | $916,839,840 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1.67 | 0.2% | 1.1% | 3.4% | 25.6% | $2,606,610 | $596,542,749 | $1,599,324,803 | 0.37 | |||
146 |
Popcat
POPCAT
|
$0.6012 | 0.8% | 6.1% | 39.5% | 192.2% | $133,711,012 | $589,407,806 | $589,407,806 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062778 | 0.3% | 1.4% | 0.9% | 41.2% | $21,664,219 | $582,600,327 | $582,600,327 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,355.22 | 0.2% | 1.4% | 1.4% | 5.5% | $3,022,799 | $580,725,539 | $4,925,535,284 | 0.12 | |||
149 |
Arkham
ARKM
|
$2.64 | 0.3% | 17.1% | 32.7% | 18.9% | $205,299,615 | $577,046,715 | $2,643,365,619 | 0.22 | |||
150 |
WOO
WOO
|
$0.3073 | 0.3% | 4.1% | 2.4% | 25.5% | $16,190,701 | $570,960,822 | $685,260,428 | 0.83 | |||
151 |
Tether Gold
XAUT
|
$2,312.19 | 0.0% | 0.3% | 0.9% | 0.8% | $9,100,210 | $569,720,164 | $569,720,164 | 1.0 | |||
152 |
Astar
ASTR
|
$0.09875 | 0.4% | 1.4% | 4.7% | 22.0% | $12,408,710 | $556,333,281 | $831,841,958 | 0.67 | |||
153 |
Dymension
DYM
|
$3.32 | 0.5% | 3.8% | 5.7% | 37.8% | $29,073,834 | $555,463,914 | $3,320,523,515 | 0.17 | |||
154 |
Venom
VENOM
|
$0.3312 | 0.1% | 0.8% | 7.3% | 37.2% | $3,234,106 | $545,727,196 | $2,386,833,801 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0.4441 | 0.2% | 2.8% | 2.1% | 28.2% | $39,263,091 | $533,976,686 | $938,536,820 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0.05659 | 0.2% | 2.4% | 3.6% | 26.5% | $12,334,180 | $533,527,421 | $536,629,106 | 0.99 | |||
157 |
AltLayer
ALT
|
$0.3752 | 0.4% | 0.9% | 0.7% | 29.8% | $37,698,153 | $510,405,968 | $3,751,835,603 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.0% | $23,321,292 | $510,213,710 | $510,213,710 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1.16 | 0.1% | 6.8% | 4.5% | 16.0% | $22,842,763 | $504,643,486 | $1,180,806,640 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,401.62 | 0.3% | 1.8% | 1.4% | 5.2% | $171,635 | $498,968,275 | $498,968,275 | 1.0 | |||
161 |
CorgiAI
CORGIAI
|
$0.001444 | 0.4% | 0.2% | 6.7% | 32.1% | $193,498 | $496,865,692 | $538,766,567 | 0.92 | |||
162 |
XDC Network
XDC
|
$0.03567 | 0.3% | 1.9% | 2.1% | 20.2% | $6,081,152 | $496,320,484 | $1,352,463,406 | 0.37 | |||
163 |
Pendle
PENDLE
|
$5.07 | 1.1% | 0.6% | 5.2% | 17.5% | $79,446,185 | $491,356,953 | $1,309,832,960 | 0.38 | |||
164 |
Ankr Network
ANKR
|
شراء
|
$0.04910 | 0.3% | 0.8% | 4.9% | 12.5% | $14,277,722 | $490,092,973 | $490,092,973 | 1.0 | ||
165 |
Ethereum Name Service
ENS
|
$15.66 | 0.0% | 3.1% | 2.0% | 19.7% | $23,310,712 | $488,571,333 | $1,566,275,368 | 0.31 | |||
166 |
MX
MX
|
$4.93 | 0.1% | 0.5% | 0.7% | 8.6% | $37,409,948 | $484,576,361 | $2,100,958,420 | 0.23 | |||
167 |
Ether.fi
ETHFI
|
$4.19 | 0.0% | 8.6% | 5.8% | 20.2% | $208,104,379 | $482,300,821 | $4,186,639,069 | 0.12 | |||
168 |
Radix
XRD
|
$0.04575 | 0.3% | 0.8% | 6.7% | 34.8% | $1,507,816 | $477,771,271 | $587,604,739 | 0.81 | |||
169 |
Livepeer
LPT
|
$14.87 | 1.5% | 10.5% | 12.4% | 10.3% | $74,554,179 | $477,512,235 | $477,512,235 | 1.0 | |||
170 |
Trust Wallet
TWT
|
$1.14 | 0.0% | 2.5% | 10.8% | 10.1% | $11,859,750 | $476,307,280 | $1,143,183,474 | 0.42 | |||
171 |
APENFT
NFT
|
$0.064721 | 0.0% | 0.3% | 3.5% | 10.5% | $16,622,552 | $467,835,860 | $472,506,309 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.83 | 0.5% | 4.8% | 5.4% | 33.6% | $28,415,420 | $458,086,088 | $1,824,479,059 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02629 | 0.8% | 1.2% | 1.3% | 26.2% | $35,048,884 | $454,447,867 | $1,812,895,302 | 0.25 | |||
174 |
1inch
1INCH
|
شراء
|
$0.3910 | 0.2% | 1.5% | 6.7% | 28.5% | $26,952,667 | $452,754,239 | $586,357,074 | 0.77 | ||
175 |
Zilliqa
ZIL
|
$0.02467 | 0.0% | 1.8% | 1.2% | 24.5% | $13,203,171 | $452,475,953 | $471,099,098 | 0.96 | |||
176 |
SuperVerse
SUPER
|
$0.9924 | 0.3% | 5.3% | 8.2% | 13.8% | $9,764,560 | $448,182,919 | $992,223,098 | 0.45 | |||
177 |
Raydium
RAY
|
$1.70 | 1.1% | 4.2% | 10.0% | 15.6% | $9,497,884 | $446,064,260 | $942,021,442 | 0.47 | |||
178 |
Enjin Coin
ENJ
|
شراء
|
$0.3069 | 0.3% | 1.8% | 0.9% | 30.1% | $20,647,117 | $445,236,834 | $552,760,341 | 0.81 | ||
179 |
GMT
GMT
|
شراء
|
$0.2277 | 0.8% | 2.7% | 2.6% | 26.6% | $40,373,838 | $440,683,579 | $1,219,739,672 | 0.36 | ||
180 |
Holo
HOT
|
$0.002471 | 0.3% | 1.3% | 0.5% | 17.0% | $8,543,515 | $438,199,184 | $438,199,184 | 1.0 | |||
181 |
Terra
LUNA
|
شراء
|
$0.6387 | 1.1% | 8.0% | 7.5% | 28.8% | $59,679,228 | $438,168,213 | $687,218,025 | 0.64 | ||
182 |
Amp
AMP
|
$0.007802 | 0.5% | 1.1% | 11.5% | 16.0% | $13,395,365 | $437,548,698 | $775,280,326 | 0.56 | |||
183 |
Celo
CELO
|
$0.8142 | 0.2% | 1.8% | 0.4% | 24.9% | $8,999,322 | $436,757,293 | $813,817,067 | 0.54 | |||
184 |
ZetaChain
ZETA
|
$1.84 | 2.2% | 13.4% | 59.7% | 2.9% | $88,253,118 | $436,121,708 | $3,873,051,244 | 0.11 | |||
185 |
Galxe
GAL
|
$3.72 | 1.3% | 2.3% | 0.3% | 15.3% | $11,866,676 | $429,657,235 | $743,909,349 | 0.58 | |||
186 |
Jito
JTO
|
$3.53 | 1.1% | 2.3% | 16.3% | 12.2% | $121,727,533 | $429,075,008 | $3,535,106,595 | 0.12 | |||
187 |
Ravencoin
RVN
|
$0.03096 | 0.4% | 2.4% | 2.2% | 23.1% | $26,095,527 | $427,666,648 | $650,370,740 | 0.66 | |||
188 |
PAX Gold
PAXG
|
$2,292.86 | 0.0% | 0.6% | 1.7% | 1.0% | $4,689,398 | $423,332,339 | $423,332,339 | 1.0 | |||
189 |
Rocket Pool
RPL
|
$20.81 | 0.4% | 2.0% | 2.0% | 24.6% | $4,873,853 | $422,235,534 | $422,235,534 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0.4984 | 0.3% | 1.6% | 0.8% | 23.8% | $11,816,128 | $420,797,287 | $496,518,284 | 0.85 | |||
191 |
Siacoin
SC
|
$0.007270 | 0.1% | 0.2% | 1.6% | 22.3% | $3,702,599 | $414,298,506 | $415,443,046 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3.84 | 0.5% | 2.7% | 2.8% | 11.4% | $5,708,174 | $413,687,004 | $413,686,137 | 1.0 | |||
193 |
SKALE
SKL
|
$0.07899 | 0.4% | 2.3% | 6.9% | 32.7% | $17,886,452 | $408,727,785 | $419,531,465 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0.3874 | 0.5% | 2.9% | 3.5% | 28.9% | $21,071,345 | $406,452,335 | $406,452,335 | 1.0 | |||
195 |
aelf
ELF
|
$0.5575 | 0.5% | 1.1% | 6.5% | 6.4% | $10,159,898 | $404,449,719 | $552,758,965 | 0.73 | |||
196 |
Compound
COMP
|
شراء
|
$58.16 | 0.4% | 1.4% | 4.9% | 19.3% | $28,251,868 | $398,277,379 | $580,910,731 | 0.69 | ||
197 |
Qtum
QTUM
|
$3.77 | 0.4% | 2.1% | 5.4% | 12.3% | $16,632,605 | $396,369,564 | $406,487,474 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,227.72 | 0.3% | 1.8% | 1.3% | 5.3% | $183,423 | $392,667,416 | $392,667,416 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004384 | 1.0% | 7.7% | 1.2% | 3.2% | $51,150,148 | $389,839,615 | $389,839,615 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,286.85 | 0.2% | 0.9% | 2.6% | 5.7% | $0.00 | $378,400,777 | $378,400,777 | 1.0 |
عرض 101 إلى 200 من نتائج 14054
الصفوف