مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.5 تريليون دولار، بتغير 1.8% في آخر 24 ساعة.
الاطّلاع على المزيد
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
شراء
|
$0.9683 | 0.8% | 2.0% | 3.7% | 22.8% | $25,063,918 | $950,459,288 | $970,391,637 | 0.98 | ||
102 |
Synthetix Network
SNX
|
شراء
|
$2.88 | 0.9% | 3.3% | 2.2% | 27.6% | $20,296,244 | $944,124,176 | $945,345,223 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8558 | 0.8% | 3.4% | 2.6% | 20.0% | $14,186,622 | $941,079,692 | $989,492,341 | 0.95 | |||
104 |
Helium
HNT
|
$5.62 | 0.4% | 3.3% | 8.4% | 0.6% | $16,747,936 | $925,465,686 | $1,254,185,143 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$175.69 | 0.8% | 2.4% | 9.1% | 15.2% | $9,552,382 | $915,579,578 | $915,596,153 | 1.0 | |||
106 |
Ronin
RON
|
$2.84 | 0.7% | 5.0% | 1.4% | 26.0% | $17,338,668 | $910,653,292 | $2,837,532,010 | 0.32 | |||
107 |
Conflux
CFX
|
$0.2306 | 0.6% | 6.5% | 1.2% | 35.7% | $61,415,602 | $909,581,221 | $1,266,062,374 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15.67 | 0.2% | 0.5% | 0.3% | 7.0% | $3,596,268 | $889,964,522 | $15,672,090,171 | 0.06 | |||
109 |
Axelar
AXL
|
$1.31 | 1.8% | 6.7% | 17.3% | 14.5% | $16,008,418 | $850,454,857 | $1,500,521,503 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0.5663 | 1.4% | 8.9% | 1.1% | 31.2% | $60,406,919 | $849,599,962 | $5,663,999,745 | 0.15 | |||
110 |
ORDI
ORDI
|
$40.32 | 1.0% | 2.3% | 2.8% | 36.0% | $112,384,093 | $847,596,631 | $847,596,631 | 1.0 | |||
112 |
Decentraland
MANA
|
شراء
|
$0.4502 | 0.5% | 2.3% | 1.9% | 23.9% | $37,763,701 | $839,032,192 | $987,135,760 | 0.85 | ||
113 |
Nervos Network
CKB
|
$0.01903 | 0.4% | 0.1% | 6.7% | 0.8% | $57,400,128 | $838,915,565 | $851,874,201 | 0.98 | |||
114 |
AIOZ Network
AIOZ
|
$0.7688 | 1.2% | 12.3% | 21.9% | 7.6% | $7,870,636 | $833,985,158 | $839,290,430 | 0.99 | |||
116 |
ether.fi Staked ETH
EETH
|
$3,157.31 | 0.4% | 2.3% | 1.1% | 5.1% | $329,482 | $831,849,924 | $4,011,117,086 | 0.21 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,181.41 | 0.7% | 2.5% | 0.4% | 5.4% | $11,957,156 | $829,316,014 | $829,317,899 | 1.0 | |||
117 |
Gnosis
GNO
|
$317.30 | 0.7% | 2.5% | 5.0% | 8.2% | $3,276,826 | $822,287,166 | $952,607,344 | 0.86 | |||
118 |
ApeCoin
APE
|
شراء
|
$1.28 | 1.0% | 5.7% | 0.1% | 25.2% | $43,239,678 | $806,377,648 | $1,284,366,209 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0.01133 | 0.5% | 1.2% | 17.7% | 18.5% | $195,941,497 | $777,721,074 | $777,721,074 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.39 | 0.4% | 3.0% | 9.8% | 10.2% | $3,006,707 | $764,719,422 | $1,292,382,061 | 0.59 | |||
121 |
Kava
KAVA
|
شراء
|
$0.6924 | 0.6% | 2.5% | 1.7% | 24.1% | $8,718,343 | $750,429,916 | $750,429,916 | 1.0 | ||
122 |
IOTA
IOTA
|
شراء
|
$0.2298 | 0.7% | 3.2% | 1.6% | 24.0% | $13,860,613 | $747,933,186 | $1,059,055,308 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18.94 | 0.3% | 8.4% | 10.4% | 7.9% | $10,633,058 | $742,971,905 | $2,105,915,428 | 0.35 | |||
124 |
USDD
USDD
|
$0.9970 | 0.0% | 0.2% | 2.1% | 0.0% | $2,723,030 | $732,424,966 | - | ||||
125 |
Safe
SAFE
|
$1.71 | 0.0% | 1.8% | 16.2% | - | $16,068,450 | $730,986,483 | $1,711,912,138 | 0.43 | |||
126 |
NEXO
NEXO
|
$1.30 | 0.4% | 1.1% | 5.1% | 2.1% | $4,018,987 | $727,917,990 | $1,299,853,534 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2.74 | 0.7% | 2.9% | 0.5% | 29.4% | $35,982,184 | $716,012,840 | $1,057,909,058 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0.1089 | 0.9% | 1.9% | 0.6% | 11.8% | $5,505,063 | $711,223,207 | $711,241,893 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2.27 | 0.6% | 7.0% | 8.1% | 23.1% | $36,229,397 | $683,797,649 | $1,148,159,243 | 0.6 | |||
129 |
Lido Staked SOL
STSOL
|
$174.90 | 0.8% | 2.0% | 9.0% | 15.2% | $362,453 | $682,515,484 | $682,514,628 | 1.0 | |||
131 |
Oasis Network
ROSE
|
$0.1003 | 1.1% | 6.4% | 6.1% | 22.2% | $16,816,599 | $675,009,876 | $1,003,016,861 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0.1847 | 0.8% | 3.1% | 1.7% | 25.0% | $7,121,997 | $670,619,182 | $1,098,225,845 | 0.61 | |||
133 |
Terra Luna Classic
LUNC
|
$0.0001153 | 0.3% | 8.4% | 10.3% | 14.3% | $70,897,386 | $668,197,566 | $782,833,844 | 0.85 | |||
134 |
Swell Ethereum
SWETH
|
$3,340.20 | 0.9% | 2.8% | 0.9% | 4.3% | $1,633,435 | $667,516,386 | $667,516,386 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$37.88 | 0.4% | 0.7% | 14.4% | 22.0% | $50,182,659 | $663,703,207 | $795,810,657 | 0.83 | |||
137 |
Ocean Protocol
OCEAN
|
شراء
|
$1.02 | 2.6% | 14.0% | 11.9% | 10.9% | $61,795,625 | $657,647,171 | $1,428,585,326 | 0.46 | ||
136 |
Blur
BLUR
|
$0.4129 | 1.7% | 5.3% | 3.8% | 22.1% | $29,410,173 | $656,164,093 | $1,241,233,122 | 0.53 | |||
138 |
Frax
FRAX
|
شراء
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $10,346,415 | $649,039,172 | $649,039,172 | 1.0 | ||
139 |
Frax Ether
FRXETH
|
$3,146.49 | 0.8% | 2.2% | 1.4% | 4.8% | $7,560,196 | $634,926,811 | $634,926,811 | 1.0 | |||
140 |
Illuvium
ILV
|
$98.86 | 0.7% | 2.8% | 2.2% | 19.6% | $5,704,124 | $632,747,428 | $947,622,789 | 0.67 | |||
141 |
MANTRA
OM
|
$0.7678 | 0.8% | 2.6% | 2.6% | 11.5% | $19,393,114 | $629,739,684 | $682,865,017 | 0.92 | |||
142 |
Golem
GLM
|
$0.6209 | 0.2% | 5.9% | 15.1% | 16.5% | $133,034,732 | $620,533,648 | $620,533,648 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.4% | 1.5% | 9.9% | $6,695,989 | $615,032,613 | $1,728,469,159 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0.9217 | 0.4% | 5.1% | 1.1% | 28.7% | $17,176,045 | $607,545,709 | $920,574,486 | 0.66 | |||
147 |
Popcat
POPCAT
|
$0.6149 | 2.3% | 4.9% | 42.5% | 178.1% | $128,590,821 | $602,584,105 | $602,584,105 | 1.0 | |||
145 |
WEMIX
WEMIX
|
$1.67 | 0.1% | 0.9% | 3.3% | 25.7% | $2,675,947 | $596,762,144 | $1,599,902,525 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062826 | 1.7% | 3.7% | 0.1% | 40.6% | $22,377,556 | $594,334,759 | $594,334,759 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,386.52 | 0.9% | 2.6% | 0.8% | 4.5% | $3,022,214 | $585,101,354 | $4,970,657,190 | 0.12 | |||
149 |
Arkham
ARKM
|
$2.66 | 0.8% | 18.2% | 31.8% | 21.5% | $209,382,345 | $584,096,694 | $2,675,660,532 | 0.22 | |||
150 |
WOO
WOO
|
$0.3112 | 1.3% | 6.3% | 2.7% | 24.5% | $16,026,523 | $578,693,588 | $694,541,202 | 0.83 | |||
151 |
Tether Gold
XAUT
|
$2,309.92 | 0.1% | 0.1% | 1.3% | 0.9% | $8,727,133 | $569,742,347 | $569,742,347 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09971 | 1.0% | 2.6% | 4.0% | 21.5% | $12,373,559 | $563,208,114 | $842,119,215 | 0.67 | |||
152 |
Dymension
DYM
|
$3.35 | 1.0% | 5.5% | 5.6% | 37.2% | $28,936,991 | $562,163,997 | $3,349,543,733 | 0.17 | |||
154 |
Venom
VENOM
|
$0.3327 | 0.5% | 1.5% | 4.5% | 37.1% | $3,354,995 | $547,669,608 | $2,395,319,605 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0.05700 | 0.7% | 3.4% | 3.7% | 26.0% | $12,185,191 | $538,697,432 | $541,829,173 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4468 | 0.6% | 3.8% | 1.5% | 27.8% | $42,052,263 | $537,051,117 | $943,929,986 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3833 | 2.2% | 1.2% | 0.3% | 28.1% | $32,643,974 | $517,809,826 | $3,806,259,063 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $23,576,346 | $510,047,142 | $510,047,142 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1.16 | 0.0% | 5.5% | 4.1% | 16.0% | $22,108,002 | $505,788,411 | $1,183,487,931 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,421.05 | 0.6% | 2.4% | 1.0% | 4.3% | $172,529 | $501,728,089 | $501,728,089 | 1.0 | |||
161 |
CorgiAI
CORGIAI
|
$0.001447 | 0.2% | 0.9% | 5.7% | 32.1% | $271,280 | $497,650,549 | $539,617,611 | 0.92 | |||
162 |
XDC Network
XDC
|
$0.03562 | 0.1% | 3.1% | 1.6% | 20.2% | $6,852,509 | $495,880,430 | $1,351,263,634 | 0.37 | |||
164 |
Pendle
PENDLE
|
$5.09 | 0.5% | 0.9% | 5.7% | 20.8% | $79,320,205 | $494,303,829 | $1,317,688,585 | 0.38 | |||
163 |
Ankr Network
ANKR
|
شراء
|
$0.04943 | 0.7% | 2.3% | 5.3% | 12.7% | $13,020,936 | $494,273,299 | $494,273,299 | 1.0 | ||
165 |
Ethereum Name Service
ENS
|
$15.81 | 0.9% | 4.5% | 1.8% | 18.9% | $22,924,414 | $493,437,572 | $1,581,875,689 | 0.31 | |||
166 |
Ether.fi
ETHFI
|
$4.23 | 0.8% | 10.5% | 6.0% | 19.0% | $212,382,182 | $491,625,168 | $4,267,579,583 | 0.12 | |||
168 |
Livepeer
LPT
|
$15.15 | 1.9% | 13.1% | 13.3% | 8.4% | $72,487,475 | $487,179,465 | $487,179,465 | 1.0 | |||
167 |
MX
MX
|
$4.92 | 0.2% | 0.3% | 0.9% | 8.3% | $37,614,344 | $484,707,840 | $2,101,528,469 | 0.23 | |||
169 |
Trust Wallet
TWT
|
$1.15 | 0.9% | 0.1% | 11.9% | 10.0% | $11,456,658 | $480,859,051 | $1,154,108,163 | 0.42 | |||
170 |
Radix
XRD
|
$0.04580 | 0.1% | 1.0% | 6.5% | 34.9% | $1,236,920 | $477,719,326 | $587,540,503 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064735 | 0.2% | 0.8% | 3.0% | 10.0% | $16,412,357 | $469,114,017 | $473,797,226 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.86 | 2.0% | 7.4% | 6.6% | 31.9% | $29,648,120 | $465,068,382 | $1,852,288,350 | 0.25 | |||
173 |
Memecoin
MEME
|
$0.02648 | 0.7% | 2.9% | 1.3% | 25.5% | $35,181,470 | $458,320,468 | $1,828,300,289 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0.02483 | 0.7% | 2.6% | 1.2% | 24.0% | $12,089,904 | $456,063,503 | $474,834,123 | 0.96 | |||
175 |
1inch
1INCH
|
شراء
|
$0.3916 | 0.1% | 2.9% | 7.2% | 28.2% | $26,494,069 | $454,003,241 | $587,974,643 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$1.00 | 1.2% | 6.5% | 8.5% | 12.7% | $9,870,003 | $453,640,488 | $1,004,305,500 | 0.45 | |||
177 |
Raydium
RAY
|
$1.71 | 0.7% | 5.1% | 10.1% | 15.2% | $9,662,120 | $450,099,184 | $950,542,601 | 0.47 | |||
178 |
Enjin Coin
ENJ
|
شراء
|
$0.3081 | 0.4% | 2.7% | 1.3% | 29.6% | $21,018,285 | $447,816,831 | $555,963,400 | 0.81 | ||
179 |
GMT
GMT
|
شراء
|
$0.2289 | 0.5% | 3.5% | 2.8% | 26.1% | $40,998,337 | $443,648,875 | $1,227,947,122 | 0.36 | ||
181 |
Celo
CELO
|
$0.8231 | 1.1% | 3.5% | 1.1% | 23.9% | $9,081,923 | $441,087,302 | $821,885,246 | 0.54 | |||
183 |
Terra
LUNA
|
شراء
|
$0.6404 | 0.3% | 9.0% | 6.7% | 28.6% | $60,433,584 | $440,677,097 | $691,152,929 | 0.64 | ||
180 |
Holo
HOT
|
$0.002484 | 0.6% | 2.3% | 0.1% | 16.6% | $8,570,778 | $440,626,306 | $440,626,306 | 1.0 | |||
182 |
Amp
AMP
|
$0.007836 | 0.4% | 1.5% | 12.3% | 15.4% | $13,293,063 | $440,035,969 | $779,687,453 | 0.56 | |||
185 |
Galxe
GAL
|
$3.75 | 0.7% | 3.2% | 3.5% | 14.5% | $12,063,266 | $433,618,604 | $750,768,072 | 0.58 | |||
184 |
ZetaChain
ZETA
|
$1.82 | 1.0% | 12.0% | 57.0% | 3.3% | $86,980,941 | $432,280,631 | $3,838,939,924 | 0.11 | |||
186 |
Jito
JTO
|
$3.55 | 0.6% | 2.6% | 16.3% | 9.9% | $125,445,269 | $431,127,186 | $3,552,014,287 | 0.12 | |||
187 |
Ravencoin
RVN
|
$0.03114 | 0.6% | 3.3% | 1.7% | 22.0% | $26,570,798 | $429,765,768 | $653,555,981 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$21.06 | 1.2% | 3.6% | 1.8% | 23.7% | $5,055,806 | $427,330,234 | $427,330,234 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2,297.97 | 0.2% | 0.9% | 1.8% | 0.8% | $4,798,722 | $424,724,507 | $424,724,507 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0.5012 | 0.6% | 2.9% | 0.3% | 23.1% | $11,876,955 | $424,473,974 | $500,856,578 | 0.85 | |||
191 |
EthereumPoW
ETHW
|
$3.88 | 1.0% | 4.0% | 2.9% | 10.3% | $6,150,051 | $418,680,242 | $418,679,364 | 1.0 | |||
192 |
Siacoin
SC
|
$0.007286 | 0.2% | 1.6% | 0.4% | 22.3% | $3,408,434 | $416,120,271 | $417,269,622 | 1.0 | |||
193 |
SKALE
SKL
|
$0.07931 | 0.4% | 3.2% | 7.5% | 32.5% | $17,947,083 | $411,130,751 | $421,997,947 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0.3892 | 0.3% | 3.8% | 3.0% | 28.2% | $21,452,125 | $408,404,811 | $408,404,811 | 1.0 | |||
195 |
aelf
ELF
|
$0.5597 | 0.3% | 1.9% | 6.5% | 6.0% | $8,813,600 | $406,482,384 | $555,536,996 | 0.73 | |||
196 |
Compound
COMP
|
شراء
|
$58.72 | 1.1% | 3.3% | 4.9% | 18.5% | $28,195,701 | $402,506,563 | $587,079,242 | 0.69 | ||
197 |
Qtum
QTUM
|
$3.79 | 0.5% | 3.0% | 4.9% | 12.6% | $16,817,029 | $398,550,086 | $408,723,429 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,252.10 | 0.7% | 2.5% | 1.1% | 4.4% | $95,503.37 | $395,775,518 | $395,775,518 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004456 | 1.7% | 5.6% | 2.0% | 9.9% | $51,825,922 | $392,884,725 | $392,884,725 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,289.26 | 0.6% | 1.5% | 2.9% | 5.3% | $0.00 | $379,236,734 | $379,236,734 | 1.0 |
عرض 101 إلى 200 من نتائج 14054
الصفوف