مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.47 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01922 | 1.0% | 3.5% | 9.0% | 0.1% | $73,795,696 | $932,016,643 | $962,429,412 | 0.97 | |||
102 |
Tezos
XTZ
|
شراء
|
$0.9493 | 0.3% | 1.4% | 2.1% | 24.6% | $33,030,340 | $930,925,630 | $950,446,048 | 0.98 | ||
103 |
Synthetix Network
SNX
|
شراء
|
$2.81 | 0.3% | 0.8% | 1.3% | 29.2% | $27,152,007 | $921,225,770 | $922,417,202 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8307 | 0.2% | 2.2% | 2.0% | 23.3% | $18,426,202 | $913,036,644 | $959,873,592 | 0.95 | |||
105 |
Ronin
RON
|
$2.81 | 1.0% | 0.2% | 1.0% | 26.7% | $15,086,762 | $901,985,094 | $2,809,733,076 | 0.32 | |||
106 |
Helium
HNT
|
$5.40 | 0.4% | 1.6% | 7.0% | 8.6% | $14,754,336 | $888,413,617 | $1,203,974,713 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$15.57 | 0.0% | 0.1% | 0.6% | 7.3% | $6,638,813 | $884,145,163 | $15,569,595,095 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2207 | 0.2% | 4.0% | 0.3% | 39.2% | $60,453,551 | $871,045,446 | $1,212,404,864 | 0.72 | |||
109 |
Decentraland
MANA
|
شراء
|
$0.4468 | 0.1% | 0.1% | 3.5% | 24.1% | $58,485,009 | $834,017,568 | $981,236,232 | 0.85 | ||
110 |
ORDI
ORDI
|
$39.39 | 1.3% | 0.5% | 4.7% | 44.2% | $187,522,260 | $828,158,372 | $828,158,372 | 1.0 | |||
111 |
Axelar
AXL
|
$1.26 | 0.1% | 1.1% | 15.3% | 15.7% | $17,340,479 | $821,484,698 | $1,449,306,657 | 0.57 | |||
113 |
BOOK OF MEME
BOME
|
$0.01186 | 0.4% | 9.7% | 23.3% | 17.5% | $336,387,149 | $818,348,222 | $818,348,222 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0.5450 | 0.3% | 2.0% | 0.2% | 35.9% | $59,048,035 | $817,500,768 | $5,450,005,118 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,103.96 | 0.3% | 1.4% | 1.5% | 8.4% | $17,274,185 | $813,512,452 | $813,512,452 | 1.0 | |||
115 |
Gnosis
GNO
|
$313.51 | 0.2% | 0.9% | 4.4% | 10.1% | $3,937,702 | $811,953,451 | $940,635,889 | 0.86 | |||
116 |
Nervos Network
CKB
|
$0.01842 | 1.0% | 2.4% | 2.3% | 24.3% | $73,778,033 | $811,185,904 | $823,718,251 | 0.98 | |||
118 |
ether.fi Staked ETH
EETH
|
$3,069.42 | 0.2% | 1.8% | 3.2% | 8.4% | $283,864 | $801,548,813 | $3,905,880,443 | 0.21 | |||
119 |
ApeCoin
APE
|
شراء
|
$1.27 | 0.6% | 1.3% | 4.7% | 25.4% | $62,929,960 | $800,024,779 | $1,274,247,613 | 0.63 | ||
117 |
AIOZ Network
AIOZ
|
$0.7364 | 0.8% | 2.2% | 16.1% | 16.1% | $8,084,531 | $798,465,001 | $803,648,383 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.39 | 0.9% | 0.1% | 7.7% | 9.5% | $3,159,851 | $764,652,693 | $1,292,269,193 | 0.59 | |||
121 |
IOTA
IOTA
|
شراء
|
$0.2310 | 0.1% | 1.8% | 4.1% | 23.6% | $25,677,520 | $751,621,391 | $1,064,277,718 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18.85 | 0.2% | 3.6% | 10.8% | 20.1% | $10,339,535 | $741,604,148 | $2,102,037,529 | 0.35 | |||
123 |
Kava
KAVA
|
شراء
|
$0.6829 | 0.1% | 1.3% | 1.0% | 26.4% | $10,791,681 | $740,740,955 | $740,740,955 | 1.0 | ||
124 |
USDD
USDD
|
$0.9978 | 0.1% | 0.2% | 2.6% | 0.0% | $916,422 | $731,971,217 | - | ||||
125 |
Safe
SAFE
|
$1.69 | 0.5% | 1.5% | 18.4% | - | $21,591,620 | $720,788,895 | $1,688,030,200 | 0.43 | |||
126 |
NEXO
NEXO
|
$1.28 | 0.1% | 1.0% | 2.5% | 3.4% | $6,117,678 | $719,913,795 | $1,285,560,328 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$181.57 | 0.7% | 5.6% | 14.2% | 12.8% | $1,317,923 | $707,101,164 | $707,100,278 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.70 | 0.5% | 0.3% | 1.2% | 31.2% | $50,311,488 | $700,125,696 | $1,036,674,769 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0.1066 | 0.2% | 3.2% | 1.3% | 12.0% | $6,717,570 | $695,232,966 | $695,251,205 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0.09884 | 0.0% | 0.9% | 6.2% | 23.0% | $20,162,298 | $666,295,895 | $990,068,503 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0.1812 | 0.5% | 1.0% | 2.1% | 26.5% | $9,640,653 | $658,178,072 | $1,077,861,334 | 0.61 | |||
132 |
Frax
FRAX
|
شراء
|
$0.9987 | 0.2% | 0.1% | 0.1% | 0.1% | $13,098,958 | $649,349,673 | $649,349,673 | 1.0 | ||
135 |
Bitcoin Gold
BTG
|
$37.07 | 0.5% | 1.6% | 13.0% | 24.6% | $37,889,521 | $649,304,802 | $778,546,306 | 0.83 | |||
133 |
Ocean Protocol
OCEAN
|
شراء
|
$1.00 | 0.3% | 2.3% | 13.7% | 11.8% | $53,717,969 | $649,115,315 | $1,409,990,665 | 0.46 | ||
134 |
Swell Ethereum
SWETH
|
$3,250.14 | 0.7% | 1.6% | 2.9% | 7.7% | $2,372,026 | $648,451,364 | $648,471,352 | 1.0 | |||
136 |
MANTRA
OM
|
$0.7821 | 1.2% | 1.8% | 7.0% | 15.1% | $30,905,591 | $641,389,612 | $695,497,743 | 0.92 | |||
137 |
Blur
BLUR
|
$0.4002 | 0.1% | 1.2% | 1.1% | 25.5% | $32,775,922 | $635,302,249 | $1,200,732,636 | 0.53 | |||
138 |
Terra Luna Classic
LUNC
|
$0.0001090 | 0.4% | 3.8% | 6.1% | 18.2% | $91,115,821 | $634,643,127 | $743,484,218 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3,072.33 | 0.3% | 1.8% | 3.0% | 7.9% | $5,970,396 | $619,274,833 | $619,274,833 | 1.0 | |||
140 |
Illuvium
ILV
|
$96.36 | 0.5% | 1.7% | 2.5% | 22.3% | $6,880,322 | $618,459,614 | $925,927,171 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.2% | 0.3% | 8.2% | $11,107,984 | $611,156,135 | $1,717,519,970 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0.9118 | 0.3% | 0.5% | 2.6% | 29.8% | $17,179,609 | $601,657,850 | $911,652,996 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1.67 | 0.7% | 1.0% | 5.4% | 24.2% | $2,476,111 | $598,640,703 | $1,604,782,509 | 0.37 | |||
144 |
dYdX
ETHDYDX
|
$2.21 | 0.0% | 3.3% | 5.6% | 25.2% | $36,614,419 | $594,668,750 | $1,046,745,182 | 0.57 | |||
145 |
Golem
GLM
|
$0.5904 | 0.6% | 4.1% | 16.9% | 9.9% | $73,616,101 | $590,556,037 | $590,556,037 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062776 | 0.7% | 1.6% | 0.7% | 45.1% | $32,077,566 | $585,858,304 | $585,858,304 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,323.99 | 0.1% | 0.8% | 0.8% | 0.5% | $10,244,711 | $572,811,719 | $572,811,719 | 1.0 | |||
147 |
Arkham
ARKM
|
$2.62 | 0.0% | 0.6% | 32.5% | 20.2% | $175,960,470 | $572,694,027 | $2,623,426,602 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,294.51 | 0.2% | 1.5% | 2.9% | 7.7% | $4,900,543 | $571,024,631 | $4,838,665,804 | 0.12 | |||
150 |
WOO
WOO
|
$0.3034 | 0.3% | 1.6% | 2.9% | 27.0% | $17,834,113 | $563,775,385 | $676,634,231 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0.5657 | 0.7% | 10.8% | 46.3% | 145.3% | $94,349,848 | $557,399,850 | $557,399,850 | 1.0 | |||
152 |
Dymension
DYM
|
$3.26 | 0.4% | 2.9% | 3.9% | 38.9% | $30,374,043 | $547,295,980 | $3,262,803,402 | 0.17 | |||
153 |
Astar
ASTR
|
$0.09686 | 0.5% | 1.2% | 5.5% | 24.0% | $18,030,567 | $546,576,238 | $817,231,594 | 0.67 | |||
154 |
Curve DAO
CRV
|
$0.4417 | 1.0% | 0.5% | 3.5% | 29.2% | $104,990,915 | $532,679,868 | $934,439,092 | 0.57 | |||
155 |
Venom
VENOM
|
$0.3157 | 0.8% | 4.6% | 10.4% | 42.6% | $4,416,646 | $519,198,592 | $2,270,642,077 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0.05444 | 0.2% | 3.8% | 4.8% | 28.8% | $16,024,653 | $515,557,326 | $518,554,542 | 0.99 | |||
157 |
XDC Network
XDC
|
$0.03669 | 2.2% | 1.7% | 7.0% | 18.6% | $7,955,044 | $510,449,171 | $1,390,954,265 | 0.37 | |||
158 |
TrueUSD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $33,070,572 | $510,170,651 | $510,170,651 | 1.0 | |||
159 |
AltLayer
ALT
|
$0.3685 | 0.6% | 0.4% | 1.8% | 32.4% | $46,257,677 | $501,188,532 | $3,684,081,094 | 0.14 | |||
160 |
Livepeer
LPT
|
$15.51 | 0.5% | 5.1% | 19.4% | 9.6% | $56,877,849 | $498,010,741 | $498,010,741 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,334.54 | 0.3% | 1.6% | 2.9% | 7.6% | $3,206,210 | $486,800,306 | $486,800,306 | 1.0 | |||
162 |
MX
MX
|
$4.93 | 0.0% | 0.0% | 1.0% | 8.1% | $30,179,837 | $485,167,168 | $2,103,519,959 | 0.23 | |||
163 |
Pendle
PENDLE
|
$4.99 | 0.7% | 1.3% | 2.9% | 25.1% | $100,083,498 | $484,548,160 | $1,291,682,447 | 0.38 | |||
166 |
Ankr Network
ANKR
|
شراء
|
$0.04812 | 0.3% | 3.0% | 9.2% | 20.0% | $18,613,010 | $481,307,749 | $481,307,749 | 1.0 | ||
164 |
Aerodrome Finance
AERO
|
$1.11 | 0.1% | 7.3% | 2.0% | 19.1% | $33,487,796 | $481,270,034 | $1,126,236,047 | 0.43 | |||
165 |
CorgiAI
CORGIAI
|
$0.001399 | 0.5% | 2.6% | 6.5% | 35.5% | $336,490 | $480,476,330 | $520,995,083 | 0.92 | |||
167 |
Trust Wallet
TWT
|
$1.13 | 0.0% | 0.2% | 10.2% | 10.1% | $13,491,112 | $471,841,145 | $1,132,464,318 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$14.99 | 0.2% | 4.2% | 6.2% | 23.5% | $31,522,758 | $467,514,708 | $1,498,771,461 | 0.31 | |||
169 |
Radix
XRD
|
$0.04450 | 0.2% | 2.1% | 8.5% | 38.6% | $2,040,474 | $464,603,527 | $571,403,636 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064677 | 0.1% | 1.3% | 3.1% | 12.0% | $19,954,743 | $462,827,195 | $467,447,642 | 0.99 | |||
171 |
Raydium
RAY
|
$1.74 | 1.4% | 3.8% | 13.5% | 15.1% | $15,764,380 | $456,188,574 | $963,402,490 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3.92 | 0.0% | 2.1% | 9.9% | 28.2% | $209,396,640 | $451,849,363 | $3,922,303,500 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0.02433 | 0.1% | 1.4% | 1.3% | 26.2% | $14,998,118 | $446,914,499 | $465,301,361 | 0.96 | |||
174 |
SuperVerse
SUPER
|
$0.9882 | 0.3% | 1.5% | 8.7% | 13.9% | $9,814,669 | $446,792,162 | $989,144,129 | 0.45 | |||
175 |
1inch
1INCH
|
شراء
|
$0.3848 | 0.1% | 1.4% | 7.4% | 29.4% | $29,868,886 | $445,690,932 | $577,198,370 | 0.77 | ||
176 |
Memecoin
MEME
|
$0.02567 | 0.7% | 1.3% | 0.6% | 28.8% | $49,752,338 | $445,613,840 | $1,772,610,995 | 0.25 | |||
177 |
Manta Network
MANTA
|
$1.76 | 0.0% | 2.9% | 0.2% | 37.1% | $39,469,271 | $442,701,017 | $1,763,202,935 | 0.25 | |||
178 |
Enjin Coin
ENJ
|
شراء
|
$0.3042 | 0.2% | 0.6% | 2.1% | 31.1% | $27,517,587 | $442,654,086 | $549,561,725 | 0.81 | ||
179 |
Jito
JTO
|
$3.65 | 2.2% | 6.7% | 20.8% | 4.8% | $195,633,086 | $441,929,917 | $3,641,016,920 | 0.12 | |||
182 |
Amp
AMP
|
$0.007731 | 0.5% | 1.4% | 8.2% | 17.8% | $15,990,523 | $433,876,224 | $768,773,173 | 0.56 | |||
180 |
GMT
GMT
|
شراء
|
$0.2241 | 0.2% | 0.9% | 2.1% | 26.8% | $67,245,355 | $433,869,308 | $1,201,453,630 | 0.36 | ||
181 |
Holo
HOT
|
$0.002440 | 0.1% | 0.7% | 2.2% | 18.7% | $10,779,344 | $433,818,699 | $433,818,699 | 1.0 | |||
183 |
Galxe
GAL
|
$3.75 | 0.8% | 1.0% | 8.8% | 14.2% | $16,983,897 | $432,733,502 | $749,235,604 | 0.58 | |||
184 |
Celo
CELO
|
$0.8062 | 0.4% | 1.1% | 0.1% | 25.4% | $13,191,943 | $432,572,570 | $806,019,604 | 0.54 | |||
185 |
Ravencoin
RVN
|
$0.03093 | 0.4% | 0.2% | 3.5% | 23.5% | $37,743,725 | $427,564,320 | $650,100,020 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2,306.62 | 0.0% | 1.0% | 1.7% | 0.1% | $9,454,981 | $426,072,224 | $426,072,224 | 1.0 | |||
187 |
Terra
LUNA
|
شراء
|
$0.6124 | 0.1% | 1.7% | 4.1% | 32.0% | $74,239,297 | $421,880,339 | $661,672,308 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0.4942 | 0.1% | 1.7% | 0.8% | 25.4% | $13,950,176 | $418,632,153 | $493,963,543 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20.55 | 0.3% | 1.7% | 2.6% | 25.1% | $4,121,295 | $416,760,366 | $416,760,366 | 1.0 | |||
190 |
Siacoin
SC
|
$0.007237 | 0.5% | 0.7% | 0.5% | 23.5% | $3,368,177 | $413,597,368 | $413,786,345 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0.3898 | 0.3% | 0.1% | 6.2% | 26.9% | $27,589,242 | $408,842,730 | $408,842,730 | 1.0 | |||
192 |
ZetaChain
ZETA
|
$1.71 | 0.4% | 0.3% | 42.1% | 7.5% | $85,762,570 | $405,246,449 | $3,598,858,379 | 0.11 | |||
193 |
EthereumPoW
ETHW
|
$3.75 | 0.0% | 2.9% | 1.7% | 13.1% | $8,974,895 | $405,200,175 | $405,199,326 | 1.0 | |||
194 |
aelf
ELF
|
$0.5549 | 0.5% | 0.6% | 4.3% | 9.0% | $6,160,814 | $402,765,261 | $550,440,833 | 0.73 | |||
195 |
SKALE
SKL
|
$0.07727 | 0.1% | 2.4% | 7.3% | 33.6% | $21,358,520 | $400,566,512 | $411,154,470 | 0.97 | |||
196 |
Qtum
QTUM
|
$3.73 | 0.1% | 0.2% | 5.6% | 13.1% | $21,394,679 | $392,753,032 | $402,775,084 | 0.98 | |||
197 |
Compound
COMP
|
شراء
|
$57.00 | 0.1% | 1.7% | 3.6% | 21.2% | $36,133,442 | $390,769,928 | $569,960,677 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3,169.76 | 0.5% | 1.5% | 2.7% | 7.7% | $237,358 | $385,943,382 | $385,943,382 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004273 | 1.4% | 3.5% | 7.1% | 11.8% | $61,633,693 | $379,460,162 | $379,460,162 | 1.0 | |||
200 |
Basic Attention
BAT
|
شراء
|
$0.2466 | 0.3% | 0.8% | 0.4% | 16.9% | $20,074,522 | $368,324,068 | $369,736,527 | 1.0 |
عرض 101 إلى 200 من نتائج 14069
الصفوف