مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.46 تريليون دولار، بتغير 1.4% في آخر 24 ساعة.
الاطّلاع على المزيد
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
شراء
|
$0.9446 | 0.2% | 2.8% | 3.6% | 25.3% | $31,505,535 | $923,585,334 | $942,953,322 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0.01914 | 0.2% | 4.1% | 7.5% | 0.3% | $82,079,701 | $920,491,561 | $950,528,254 | 0.97 | |||
103 |
Synthetix Network
SNX
|
شراء
|
$2.80 | 0.4% | 1.3% | 2.6% | 29.5% | $27,001,198 | $914,355,073 | $915,537,620 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8320 | 0.5% | 2.1% | 1.6% | 22.9% | $18,844,847 | $912,686,010 | $959,537,948 | 0.95 | |||
105 |
Ronin
RON
|
$2.78 | 0.0% | 0.9% | 0.2% | 27.1% | $14,595,781 | $885,651,348 | $2,759,033,762 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15.55 | 0.0% | 0.0% | 0.9% | 4.3% | $6,530,185 | $883,548,797 | $15,559,094,411 | 0.06 | |||
107 |
Helium
HNT
|
$5.37 | 0.2% | 6.2% | 5.3% | 6.3% | $15,158,994 | $877,156,844 | $1,188,719,060 | 0.74 | |||
108 |
Conflux
CFX
|
$0.2204 | 1.2% | 6.0% | 1.1% | 39.3% | $65,309,311 | $869,363,677 | $1,210,069,533 | 0.72 | |||
109 |
Decentraland
MANA
|
شراء
|
$0.4471 | 0.1% | 0.2% | 3.1% | 23.9% | $57,046,324 | $831,067,302 | $977,765,192 | 0.85 | ||
110 |
Axelar
AXL
|
$1.25 | 0.3% | 1.1% | 14.2% | 16.8% | $18,160,156 | $814,381,089 | $1,436,809,581 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0.5418 | 0.3% | 4.4% | 1.6% | 34.8% | $61,466,116 | $809,584,534 | $5,397,230,224 | 0.15 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,092.17 | 0.1% | 2.2% | 2.1% | 8.4% | $17,946,226 | $807,924,771 | $807,924,771 | 1.0 | |||
113 |
ORDI
ORDI
|
$38.56 | 0.5% | 2.8% | 6.4% | 44.6% | $184,893,450 | $805,356,374 | $805,356,374 | 1.0 | |||
114 |
Gnosis
GNO
|
$312.99 | 0.5% | 1.3% | 4.7% | 10.0% | $3,804,800 | $803,457,161 | $930,793,066 | 0.86 | |||
115 |
BOOK OF MEME
BOME
|
$0.01170 | 2.1% | 7.7% | 21.2% | 17.3% | $335,265,739 | $802,729,391 | $802,729,391 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3,068.75 | 0.0% | 2.3% | 3.0% | 7.6% | $300,383 | $802,588,240 | $3,905,074,066 | 0.21 | |||
117 |
Nervos Network
CKB
|
$0.01819 | 0.5% | 3.8% | 2.1% | 29.3% | $73,473,938 | $799,062,153 | $811,407,198 | 0.98 | |||
118 |
ApeCoin
APE
|
شراء
|
$1.27 | 0.2% | 0.1% | 2.7% | 25.4% | $60,957,920 | $795,144,118 | $1,266,473,889 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.7179 | 0.1% | 5.0% | 12.1% | 18.3% | $7,958,128 | $775,029,071 | $780,042,079 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.17 | 0.2% | 1.7% | 6.9% | 10.2% | $3,134,721 | $748,461,260 | $1,264,905,541 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$18.99 | 1.1% | 3.7% | 13.8% | 13.6% | $13,396,175 | $744,234,205 | $2,109,490,663 | 0.35 | |||
122 |
IOTA
IOTA
|
شراء
|
$0.2294 | 0.6% | 0.1% | 2.9% | 23.9% | $24,899,286 | $740,676,016 | $1,048,779,331 | 0.71 | ||
123 |
Kava
KAVA
|
شراء
|
$0.6820 | 0.2% | 1.9% | 0.3% | 26.1% | $10,845,017 | $735,074,158 | $735,074,158 | 1.0 | ||
124 |
USDD
USDD
|
$0.9984 | 0.3% | 0.3% | 2.5% | 0.2% | $926,552 | $733,885,017 | - | ||||
125 |
NEXO
NEXO
|
$1.28 | 0.0% | 1.3% | 2.8% | 3.4% | $6,118,372 | $718,526,827 | $1,283,083,601 | 0.56 | |||
126 |
Safe
SAFE
|
$1.67 | 0.2% | 2.5% | 20.3% | - | $20,792,521 | $708,021,848 | $1,658,130,791 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$179.84 | 0.3% | 3.5% | 13.0% | 13.7% | $1,195,135 | $698,413,779 | $698,412,904 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1066 | 0.1% | 3.5% | 0.8% | 13.5% | $6,689,735 | $695,688,688 | $695,688,688 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2.67 | 0.1% | 1.5% | 0.1% | 31.9% | $49,776,713 | $692,427,198 | $1,025,369,847 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0.09810 | 0.1% | 0.5% | 4.4% | 23.2% | $20,940,408 | $656,316,625 | $975,240,015 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0.1804 | 0.3% | 2.5% | 2.6% | 26.7% | $9,108,594 | $652,081,513 | $1,067,874,292 | 0.61 | |||
132 |
Frax
FRAX
|
شراء
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.2% | $13,017,599 | $648,192,034 | $648,192,034 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3,241.53 | 0.1% | 2.2% | 2.9% | 7.2% | $911,962 | $644,910,549 | $644,910,549 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$36.76 | 0.0% | 3.0% | 11.5% | 24.5% | $38,361,198 | $642,051,648 | $769,849,442 | 0.83 | |||
135 |
Terra Luna Classic
LUNC
|
$0.0001093 | 0.1% | 1.8% | 5.1% | 18.4% | $96,486,366 | $632,650,722 | $741,191,295 | 0.85 | |||
136 |
Blur
BLUR
|
$0.3988 | 0.4% | 3.1% | 0.2% | 25.3% | $33,337,424 | $630,454,545 | $1,191,788,969 | 0.53 | |||
137 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9781 | 0.2% | 0.6% | 10.4% | 13.5% | $54,592,309 | $628,946,231 | $1,366,179,928 | 0.46 | ||
138 |
MANTRA
OM
|
$0.7642 | 1.7% | 0.8% | 6.3% | 12.4% | $30,259,534 | $625,752,556 | $678,541,532 | 0.92 | |||
139 |
Frax Ether
FRXETH
|
$3,073.74 | 0.2% | 2.0% | 2.8% | 6.9% | $6,143,507 | $620,386,687 | $620,386,687 | 1.0 | |||
140 |
Illuvium
ILV
|
$96.20 | 0.2% | 2.8% | 3.1% | 21.9% | $6,814,656 | $614,407,045 | $919,896,375 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.6% | 0.3% | 8.7% | $11,845,197 | $610,667,383 | $1,716,146,441 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0.9084 | 0.3% | 1.1% | 2.0% | 29.7% | $17,385,297 | $600,536,223 | $909,953,468 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1.67 | 0.2% | 0.3% | 4.8% | 24.9% | $2,536,587 | $598,603,285 | $1,604,714,473 | 0.37 | |||
144 |
dYdX
ETHDYDX
|
$2.22 | 0.0% | 2.9% | 5.6% | 25.0% | $39,603,243 | $593,690,314 | $1,045,023,143 | 0.57 | |||
145 |
Golem
GLM
|
$0.5928 | 0.4% | 5.4% | 12.6% | 10.9% | $77,000,773 | $588,346,901 | $588,346,901 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062751 | 0.1% | 0.5% | 2.9% | 44.8% | $31,645,033 | $574,725,238 | $574,725,238 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2,328.79 | 0.2% | 1.3% | 1.0% | 0.0% | $9,937,794 | $573,711,056 | $573,711,056 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,287.48 | 0.1% | 2.3% | 3.0% | 7.5% | $3,959,169 | $567,629,504 | $4,813,607,817 | 0.12 | |||
149 |
Arkham
ARKM
|
$2.57 | 0.1% | 2.9% | 29.6% | 18.2% | $180,724,241 | $561,616,008 | $2,572,679,833 | 0.22 | |||
150 |
WOO
WOO
|
$0.3021 | 0.3% | 1.8% | 1.7% | 27.0% | $18,661,548 | $560,206,918 | $672,351,414 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0.5673 | 2.4% | 6.5% | 54.6% | 166.2% | $104,165,379 | $556,586,285 | $556,586,285 | 1.0 | |||
152 |
Astar
ASTR
|
$0.09686 | 0.9% | 2.1% | 6.2% | 23.4% | $17,718,060 | $545,682,354 | $815,900,624 | 0.67 | |||
153 |
Dymension
DYM
|
$3.24 | 0.8% | 4.5% | 4.9% | 39.6% | $31,331,262 | $542,555,168 | $3,235,690,160 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0.4379 | 0.9% | 1.3% | 1.6% | 29.4% | $73,335,660 | $528,617,087 | $927,322,022 | 0.57 | |||
155 |
Venom
VENOM
|
$0.3165 | 0.3% | 4.6% | 10.4% | 41.2% | $4,300,067 | $520,169,033 | $2,274,917,663 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0.05423 | 0.6% | 5.1% | 6.1% | 28.6% | $16,302,658 | $510,516,892 | $513,484,804 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $32,028,979 | $509,365,259 | $509,365,259 | 1.0 | |||
158 |
Livepeer
LPT
|
$15.47 | 2.0% | 2.2% | 18.5% | 9.4% | $57,939,413 | $497,916,462 | $497,916,462 | 1.0 | |||
159 |
XDC Network
XDC
|
$0.03568 | 0.0% | 2.7% | 3.2% | 20.6% | $7,003,819 | $496,315,742 | $1,352,443,266 | 0.37 | |||
160 |
AltLayer
ALT
|
$0.3631 | 0.5% | 4.0% | 3.2% | 33.4% | $46,240,442 | $493,440,377 | $3,627,126,816 | 0.14 | |||
161 |
Aerodrome Finance
AERO
|
$1.12 | 1.2% | 7.7% | 4.0% | 17.8% | $30,678,644 | $485,143,091 | $1,135,249,060 | 0.43 | |||
162 |
MX
MX
|
$4.92 | 0.1% | 0.4% | 1.4% | 8.4% | $31,380,118 | $484,768,484 | $2,101,791,401 | 0.23 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,319.41 | 0.2% | 2.5% | 3.3% | 8.0% | $2,477,608 | $484,553,959 | $484,553,959 | 1.0 | |||
164 |
Ankr Network
ANKR
|
شراء
|
$0.04779 | 0.5% | 4.5% | 9.8% | 20.3% | $18,591,425 | $478,062,060 | $478,062,060 | 1.0 | ||
165 |
CorgiAI
CORGIAI
|
$0.001405 | 0.1% | 2.5% | 8.2% | 35.2% | $396,204 | $477,991,708 | $518,300,932 | 0.92 | |||
166 |
Pendle
PENDLE
|
$4.91 | 0.3% | 3.1% | 2.0% | 27.0% | $101,413,181 | $474,448,409 | $1,264,759,072 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1.13 | 0.2% | 1.8% | 8.6% | 11.4% | $14,722,071 | $468,400,006 | $1,124,205,251 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$15.01 | 0.6% | 4.6% | 7.5% | 23.1% | $32,682,580 | $466,755,352 | $1,496,337,096 | 0.31 | |||
169 |
Radix
XRD
|
$0.04468 | 0.5% | 2.1% | 8.9% | 37.5% | $1,904,014 | $465,731,992 | $572,792,138 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064672 | 0.0% | 1.4% | 2.9% | 12.0% | $19,051,789 | $463,126,484 | $467,749,918 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3.93 | 1.3% | 2.7% | 12.1% | 27.6% | $208,952,736 | $452,715,231 | $3,929,819,711 | 0.12 | |||
172 |
Raydium
RAY
|
$1.70 | 0.6% | 0.4% | 11.3% | 16.0% | $16,705,611 | $447,082,277 | $944,171,342 | 0.47 | |||
173 |
1inch
1INCH
|
شراء
|
$0.3855 | 0.2% | 1.2% | 7.9% | 29.2% | $30,351,658 | $445,710,957 | $577,224,305 | 0.77 | ||
174 |
Zilliqa
ZIL
|
$0.02429 | 0.6% | 2.1% | 0.0% | 25.8% | $15,692,325 | $444,457,316 | $462,748,113 | 0.96 | |||
175 |
SuperVerse
SUPER
|
$0.9813 | 0.3% | 0.6% | 7.9% | 14.0% | $9,610,741 | $441,954,115 | $978,433,275 | 0.45 | |||
176 |
Memecoin
MEME
|
$0.02550 | 0.6% | 3.7% | 0.9% | 27.8% | $49,823,176 | $441,279,294 | $1,755,740,720 | 0.25 | |||
177 |
Manta Network
MANTA
|
$1.76 | 0.4% | 3.5% | 0.3% | 36.4% | $39,691,201 | $440,729,466 | $1,755,350,584 | 0.25 | |||
178 |
Enjin Coin
ENJ
|
شراء
|
$0.3031 | 0.5% | 1.8% | 1.9% | 31.1% | $26,477,269 | $439,197,073 | $545,269,776 | 0.81 | ||
179 |
Jito
JTO
|
$3.54 | 0.8% | 4.8% | 16.8% | 8.3% | $188,268,082 | $432,427,462 | $3,562,727,132 | 0.12 | |||
180 |
GMT
GMT
|
شراء
|
$0.2235 | 0.6% | 2.1% | 3.6% | 26.9% | $64,800,636 | $431,962,329 | $1,196,170,122 | 0.36 | ||
181 |
Galxe
GAL
|
$3.74 | 0.7% | 0.5% | 8.3% | 13.8% | $16,598,037 | $431,934,526 | $747,852,257 | 0.58 | |||
182 |
Holo
HOT
|
$0.002433 | 0.2% | 2.2% | 0.1% | 18.8% | $10,464,978 | $431,162,534 | $431,162,534 | 1.0 | |||
183 |
Amp
AMP
|
$0.007735 | 0.9% | 1.8% | 10.9% | 17.3% | $13,370,429 | $429,907,139 | $761,740,462 | 0.56 | |||
184 |
Celo
CELO
|
$0.8031 | 0.5% | 2.4% | 1.5% | 25.8% | $12,747,916 | $428,975,256 | $799,316,670 | 0.54 | |||
185 |
PAX Gold
PAXG
|
$2,303.68 | 0.1% | 0.8% | 2.1% | 0.1% | $9,394,741 | $425,067,569 | $425,067,569 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.03064 | 0.8% | 2.2% | 2.1% | 23.5% | $33,680,797 | $422,739,153 | $642,788,035 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0.4948 | 0.3% | 2.3% | 0.4% | 25.5% | $13,948,210 | $418,120,349 | $493,359,640 | 0.85 | |||
188 |
Terra
LUNA
|
شراء
|
$0.6095 | 0.6% | 1.5% | 2.9% | 31.9% | $77,442,251 | $417,754,351 | $655,201,156 | 0.64 | ||
189 |
Rocket Pool
RPL
|
$20.59 | 0.3% | 2.4% | 2.1% | 24.3% | $4,011,410 | $416,571,904 | $416,571,904 | 1.0 | |||
190 |
Siacoin
SC
|
$0.007215 | 0.1% | 1.4% | 0.0% | 23.6% | $3,388,622 | $412,281,755 | $412,469,018 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0.3880 | 0.1% | 3.1% | 5.2% | 27.7% | $29,902,951 | $406,939,211 | $406,939,211 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3.76 | 0.2% | 3.2% | 3.2% | 12.3% | $8,856,130 | $404,412,196 | $404,411,349 | 1.0 | |||
193 |
SKALE
SKL
|
$0.07766 | 0.4% | 3.4% | 7.3% | 33.8% | $20,637,575 | $400,687,241 | $411,278,390 | 0.97 | |||
194 |
aelf
ELF
|
$0.5530 | 0.4% | 1.3% | 5.2% | 9.0% | $6,052,356 | $399,525,114 | $546,014,875 | 0.73 | |||
195 |
ZetaChain
ZETA
|
$1.68 | 1.6% | 2.0% | 45.9% | 8.7% | $82,938,572 | $394,770,228 | $3,505,822,563 | 0.11 | |||
196 |
Compound
COMP
|
شراء
|
$57.23 | 0.1% | 1.8% | 3.6% | 20.9% | $35,104,624 | $391,149,197 | $570,513,862 | 0.69 | ||
197 |
Qtum
QTUM
|
$3.71 | 0.2% | 1.9% | 7.1% | 13.1% | $21,706,242 | $389,503,649 | $399,443,514 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,154.93 | 0.3% | 2.2% | 3.1% | 7.5% | $120,904 | $383,217,669 | $383,217,699 | 1.0 | |||
199 |
OriginTrail
TRAC
|
$0.9139 | 2.1% | 1.4% | 8.3% | 11.0% | $2,689,461 | $372,907,406 | $459,668,061 | 0.81 | |||
200 |
cat in a dogs world
MEW
|
$0.004203 | 0.1% | 6.3% | 7.3% | 9.0% | $64,830,722 | $372,007,774 | $372,007,774 | 1.0 |
عرض 101 إلى 200 من نتائج 14069
الصفوف