مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.5 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $59.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.7% وإيثريوم 15.1%.
يعمل تطبيق CoinGecko على تتبع 14,044 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الذكاء الاصطناعي و Elon Musk-Inspired Coins للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5.77 | 0.1% | 2.7% | 5.4% | 3.0% | $19,607,539 | $950,961,861 | $1,289,059,455 | 0.74 | |||
102 |
EOS
EOS
|
شراء
|
$0.8266 | 0.2% | 0.6% | 2.1% | 16.3% | $80,342,629 | $949,762,500 | - | |||
103 |
Mina Protocol
MINA
|
$0.8546 | 0.3% | 1.3% | 1.2% | 19.0% | $12,782,616 | $938,971,847 | $987,379,177 | 0.95 | |||
104 |
Synthetix Network
SNX
|
شراء
|
$2.85 | 0.2% | 0.2% | 4.6% | 28.0% | $22,224,118 | $934,118,541 | $935,326,648 | 1.0 | ||
105 |
Conflux
CFX
|
$0.2369 | 3.1% | 4.9% | 2.8% | 34.2% | $50,192,379 | $933,347,637 | $1,299,158,493 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$174.63 | 0.0% | 0.8% | 3.5% | 15.1% | $18,478,496 | $905,518,096 | $905,671,630 | 1.0 | |||
107 |
Ronin
RON
|
$2.81 | 0.6% | 2.0% | 3.2% | 25.1% | $11,113,885 | $900,847,655 | $2,807,572,898 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.61 | 0.0% | 0.6% | 3.0% | 3.4% | $4,963,107 | $886,681,797 | $15,614,283,876 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0.5656 | 2.6% | 5.0% | 3.6% | 30.5% | $55,933,006 | $848,449,501 | $5,656,330,004 | 0.15 | |||
110 |
Decentraland
MANA
|
شراء
|
$0.4515 | 0.0% | 0.6% | 1.6% | 23.0% | $39,520,743 | $841,210,391 | $989,698,375 | 0.85 | ||
111 |
ORDI
ORDI
|
$39.87 | 0.8% | 1.2% | 8.1% | 34.8% | $121,502,153 | $837,807,876 | $837,807,876 | 1.0 | |||
112 |
Nervos Network
CKB
|
$0.01890 | 0.5% | 2.8% | 2.7% | 1.8% | $75,902,678 | $835,469,766 | $848,406,550 | 0.98 | |||
113 |
ether.fi Staked ETH
EETH
|
$3,143.74 | 0.0% | 1.0% | 5.2% | 4.6% | $444,593 | $833,313,302 | $3,970,291,653 | 0.21 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,167.83 | 0.1% | 1.4% | 4.2% | 5.3% | $20,129,305 | $827,440,615 | $827,441,413 | 1.0 | |||
115 |
Axelar
AXL
|
$1.27 | 0.2% | 0.1% | 10.2% | 14.6% | $14,158,709 | $825,470,739 | $1,458,425,959 | 0.57 | |||
116 |
Gnosis
GNO
|
$317.61 | 0.1% | 1.7% | 7.1% | 7.9% | $3,015,146 | $822,249,004 | $952,563,133 | 0.86 | |||
117 |
AIOZ Network
AIOZ
|
$0.7564 | 2.1% | 7.1% | 10.4% | 6.2% | $6,405,212 | $820,964,798 | $826,101,630 | 0.99 | |||
118 |
ApeCoin
APE
|
شراء
|
$1.27 | 0.3% | 1.8% | 1.9% | 23.6% | $49,642,809 | $797,927,464 | $1,270,907,093 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.43 | 0.4% | 2.7% | 6.7% | 8.2% | $3,616,257 | $766,519,795 | $1,295,424,706 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0.01092 | 0.5% | 4.2% | 8.9% | 19.0% | $220,964,478 | $756,571,242 | $756,571,242 | 1.0 | |||
121 |
Kava
KAVA
|
شراء
|
$0.6956 | 0.2% | 1.9% | 0.6% | 22.9% | $9,152,075 | $753,908,546 | $753,908,546 | 1.0 | ||
122 |
IOTA
IOTA
|
شراء
|
$0.2308 | 0.5% | 1.4% | 1.4% | 23.2% | $13,828,719 | $749,064,077 | $1,060,656,623 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.0% | 1.8% | 21.2% | - | $16,202,670 | $734,898,281 | $1,721,073,258 | 0.43 | |||
124 |
USDD
USDD
|
$0.9962 | 0.1% | 0.2% | 1.7% | 0.1% | $3,843,918 | $732,132,452 | - | ||||
125 |
NEXO
NEXO
|
$1.30 | 0.1% | 0.2% | 3.2% | 3.2% | $4,325,854 | $726,767,690 | $1,297,799,427 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1107 | 0.0% | 0.7% | 0.9% | 31.0% | $4,844,909 | $723,705,831 | $723,729,564 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18.34 | 1.5% | 1.5% | 2.0% | 10.1% | $9,573,268 | $718,761,447 | $2,037,414,892 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2.74 | 0.0% | 1.3% | 1.4% | 28.8% | $36,011,183 | $715,742,005 | $1,057,975,168 | 0.68 | |||
129 |
dYdX
ETHDYDX
|
$2.29 | 1.1% | 5.7% | 5.1% | 20.7% | $34,875,637 | $687,100,207 | $1,153,706,395 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$173.81 | 0.1% | 0.6% | 3.3% | 15.4% | $435,503 | $677,803,079 | $677,802,229 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1858 | 0.6% | 0.9% | 4.8% | 25.2% | $5,903,506 | $674,289,177 | $1,104,226,110 | 0.61 | |||
132 |
Bitcoin Gold
BTG
|
$38.06 | 0.1% | 3.7% | 10.2% | 19.8% | $79,074,615 | $668,316,706 | $801,342,453 | 0.83 | |||
134 |
Swell Ethereum
SWETH
|
$3,322.65 | 0.2% | 1.0% | 5.2% | 4.6% | $1,904,208 | $664,045,334 | $664,045,334 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09836 | 0.1% | 2.7% | 0.4% | 24.4% | $14,520,578 | $661,781,659 | $983,360,669 | 0.67 | |||
133 |
Blur
BLUR
|
$0.4146 | 0.4% | 2.5% | 1.2% | 21.3% | $28,906,113 | $657,067,650 | $1,243,788,304 | 0.53 | |||
136 |
Frax
FRAX
|
شراء
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.3% | $12,054,074 | $648,310,471 | $648,310,471 | 1.0 | ||
137 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9895 | 0.2% | 8.7% | 6.4% | 12.4% | $47,344,476 | $641,250,628 | $1,392,970,876 | 0.46 | ||
138 |
Illuvium
ILV
|
$99.51 | 0.2% | 1.0% | 3.6% | 17.9% | $5,020,694 | $638,122,792 | $955,794,330 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3,142.23 | 0.2% | 0.9% | 5.0% | 4.6% | $8,552,030 | $633,843,768 | $633,843,768 | 1.0 | |||
140 |
MANTRA
OM
|
$0.7696 | 0.2% | 1.9% | 1.7% | 7.5% | $21,091,168 | $630,008,990 | $683,157,042 | 0.92 | |||
142 |
Golem
GLM
|
$0.6296 | 1.0% | 9.7% | 20.8% | 18.8% | $153,914,069 | $628,870,356 | $628,870,356 | 1.0 | |||
141 |
Terra Luna Classic
LUNC
|
$0.0001081 | 0.4% | 0.3% | 0.5% | 20.9% | $20,048,847 | $626,343,310 | $733,843,765 | 0.85 | |||
143 |
Fasttoken
FTN
|
$1.96 | 0.0% | 0.3% | 1.0% | 9.8% | $11,085,430 | $615,325,080 | $1,729,291,100 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0.9188 | 0.4% | 4.5% | 2.1% | 28.9% | $15,986,151 | $603,096,027 | $914,087,291 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1.67 | 0.2% | 1.3% | 2.4% | 26.0% | $3,362,132 | $597,585,779 | $1,602,230,848 | 0.37 | |||
147 |
Popcat
POPCAT
|
$0.5955 | 1.2% | 11.0% | 21.4% | 207.9% | $130,156,796 | $586,360,402 | $586,360,402 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062789 | 0.7% | 1.0% | 6.3% | 39.9% | $21,959,299 | $585,636,817 | $585,636,817 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,369.07 | 0.1% | 1.0% | 4.7% | 4.5% | $5,537,863 | $582,506,743 | $4,945,272,085 | 0.12 | |||
149 |
Arkham
ARKM
|
$2.66 | 0.5% | 16.5% | 27.9% | 23.9% | $166,247,622 | $580,968,047 | $2,661,328,661 | 0.22 | |||
150 |
Dymension
DYM
|
$3.43 | 1.1% | 4.6% | 8.6% | 34.7% | $26,697,905 | $575,107,254 | $3,437,960,557 | 0.17 | |||
151 |
WOO
WOO
|
$0.3094 | 0.5% | 2.8% | 1.4% | 24.0% | $14,892,609 | $574,315,893 | $689,257,473 | 0.83 | |||
152 |
Tether Gold
XAUT
|
$2,304.66 | 0.0% | 0.0% | 1.7% | 1.0% | $2,562,656 | $568,060,363 | $568,060,363 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09991 | 0.2% | 1.5% | 5.9% | 20.6% | $11,601,384 | $563,708,239 | $842,882,237 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3326 | 0.2% | 0.2% | 11.3% | 37.6% | $3,789,490 | $548,224,661 | $2,397,874,674 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0.05759 | 0.8% | 1.1% | 6.6% | 17.3% | $14,058,870 | $543,915,762 | $547,077,840 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4445 | 0.4% | 1.0% | 1.1% | 28.2% | $27,946,657 | $535,053,399 | $940,024,100 | 0.57 | |||
157 |
Aerodrome Finance
AERO
|
$1.22 | 0.7% | 3.4% | 9.8% | 12.4% | $19,504,039 | $531,171,350 | $1,242,896,188 | 0.43 | |||
158 |
AltLayer
ALT
|
$0.3800 | 0.1% | 1.8% | 5.7% | 28.4% | $37,791,165 | $518,081,781 | $3,808,258,120 | 0.14 | |||
159 |
XDC Network
XDC
|
$0.03679 | 0.4% | 0.8% | 4.4% | 17.5% | $6,412,803 | $511,905,142 | $1,394,937,524 | 0.37 | |||
160 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.2% | $24,839,991 | $509,147,941 | $509,147,941 | 1.0 | |||
161 |
Ankr Network
ANKR
|
شراء
|
$0.05039 | 0.2% | 0.7% | 5.2% | 8.7% | $13,866,009 | $504,150,457 | $504,150,457 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3,409.60 | 0.1% | 1.0% | 4.9% | 4.5% | $2,071,636 | $500,090,420 | $500,090,420 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001443 | 0.2% | 1.5% | 6.8% | 32.1% | $294,135 | $495,863,419 | $537,679,772 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5.10 | 0.3% | 0.5% | 9.2% | 16.5% | $75,232,598 | $494,495,580 | $1,318,199,744 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15.85 | 0.3% | 2.1% | 6.2% | 18.5% | $24,216,209 | $494,422,004 | $1,585,031,609 | 0.31 | |||
166 |
Livepeer
LPT
|
$15.18 | 0.2% | 11.5% | 9.0% | 6.1% | $66,823,643 | $487,028,038 | $487,028,038 | 1.0 | |||
167 |
MX
MX
|
$4.94 | 0.5% | 0.0% | 0.3% | 9.2% | $33,693,473 | $485,410,692 | $2,104,575,797 | 0.23 | |||
168 |
Trust Wallet
TWT
|
$1.15 | 0.2% | 5.0% | 8.7% | 8.1% | $14,784,598 | $479,989,754 | $1,152,021,767 | 0.42 | |||
169 |
Radix
XRD
|
$0.04579 | 0.7% | 0.1% | 10.1% | 34.0% | $1,941,173 | $478,743,313 | $588,803,827 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064744 | 0.2% | 0.1% | 3.9% | 10.0% | $17,273,374 | $468,895,255 | $473,576,280 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4.07 | 0.7% | 3.2% | 11.5% | 23.0% | $209,010,922 | $468,876,565 | $4,070,109,072 | 0.12 | |||
172 |
Memecoin
MEME
|
$0.02679 | 0.7% | 1.7% | 2.5% | 22.4% | $35,674,913 | $463,208,876 | $1,848,503,185 | 0.25 | |||
173 |
Manta Network
MANTA
|
$1.83 | 1.0% | 2.6% | 0.5% | 33.6% | $26,685,937 | $459,264,659 | $1,829,173,106 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0.02490 | 0.1% | 1.0% | 1.1% | 23.4% | $13,039,277 | $456,382,742 | $475,168,696 | 0.96 | |||
175 |
1inch
1INCH
|
شراء
|
$0.3916 | 0.4% | 0.7% | 10.1% | 27.7% | $28,182,277 | $453,763,674 | $587,664,382 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
شراء
|
$0.3094 | 0.0% | 0.9% | 1.2% | 28.6% | $20,707,333 | $449,450,797 | $558,001,263 | 0.81 | ||
177 |
Raydium
RAY
|
$1.70 | 0.3% | 3.4% | 4.4% | 16.2% | $9,059,210 | $447,639,713 | $945,351,847 | 0.47 | |||
178 |
SuperVerse
SUPER
|
$0.9905 | 1.1% | 4.0% | 4.9% | 13.5% | $9,208,276 | $447,333,933 | $990,343,546 | 0.45 | |||
179 |
Celo
CELO
|
$0.8303 | 0.7% | 2.3% | 2.0% | 23.4% | $8,973,617 | $445,110,401 | $829,381,552 | 0.54 | |||
181 |
Holo
HOT
|
$0.002495 | 0.0% | 0.9% | 2.4% | 16.0% | $9,602,302 | $443,109,431 | $443,109,431 | 1.0 | |||
180 |
GMT
GMT
|
شراء
|
$0.2290 | 0.5% | 1.3% | 5.6% | 25.4% | $40,346,702 | $443,077,022 | $1,227,120,761 | 0.36 | ||
182 |
Amp
AMP
|
$0.007867 | 0.5% | 1.2% | 8.8% | 15.1% | $14,396,036 | $441,571,229 | $782,407,737 | 0.56 | |||
183 |
Ravencoin
RVN
|
$0.03145 | 0.4% | 2.5% | 1.6% | 21.6% | $30,193,813 | $434,479,040 | $660,809,831 | 0.66 | |||
184 |
Galxe
GAL
|
$3.75 | 0.8% | 0.3% | 16.1% | 12.9% | $11,849,520 | $432,757,737 | $749,277,565 | 0.58 | |||
185 |
0x Protocol
ZRX
|
$0.5080 | 0.4% | 2.3% | 0.9% | 22.9% | $11,575,436 | $430,118,385 | $507,516,682 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$21.10 | 0.4% | 2.7% | 4.5% | 23.4% | $5,707,473 | $428,124,534 | $428,124,534 | 1.0 | |||
187 |
PAX Gold
PAXG
|
$2,285.77 | 0.0% | 0.2% | 2.8% | 1.4% | $4,636,241 | $422,016,577 | $422,016,577 | 1.0 | |||
188 |
EthereumPoW
ETHW
|
$3.90 | 0.2% | 2.0% | 3.5% | 8.1% | $4,704,507 | $420,788,945 | $420,788,063 | 1.0 | |||
189 |
SKALE
SKL
|
$0.08099 | 0.5% | 2.3% | 8.1% | 35.5% | $18,174,666 | $419,392,752 | $430,478,333 | 0.97 | |||
191 |
Siacoin
SC
|
$0.007352 | 0.2% | 0.4% | 1.8% | 21.1% | $5,539,753 | $419,301,234 | $420,459,182 | 1.0 | |||
190 |
Polymesh
POLYX
|
$0.3998 | 1.4% | 2.9% | 1.7% | 24.0% | $20,987,957 | $419,046,990 | $419,046,990 | 1.0 | |||
192 |
Terra
LUNA
|
شراء
|
$0.6020 | 0.0% | 0.1% | 3.3% | 33.5% | $19,496,323 | $413,850,936 | $649,079,085 | 0.64 | ||
193 |
Jito
JTO
|
$3.40 | 0.2% | 8.8% | 8.0% | 16.5% | $102,294,089 | $411,712,714 | $3,392,836,849 | 0.12 | |||
194 |
aelf
ELF
|
$0.5617 | 0.2% | 0.4% | 12.2% | 4.8% | $14,015,193 | $407,588,997 | $557,049,372 | 0.73 | |||
195 |
ZetaChain
ZETA
|
$1.72 | 0.1% | 6.8% | 42.5% | 9.9% | $88,908,616 | $407,017,122 | $3,614,583,133 | 0.11 | |||
196 |
cat in a dogs world
MEW
|
$0.004527 | 1.7% | 8.3% | 5.0% | 0.8% | $56,785,083 | $406,558,730 | $406,558,730 | 1.0 | |||
197 |
Compound
COMP
|
شراء
|
$58.41 | 0.1% | 0.5% | 3.2% | 18.5% | $31,246,056 | $400,720,051 | $584,473,509 | 0.69 | ||
198 |
Qtum
QTUM
|
$3.80 | 0.2% | 1.5% | 5.6% | 9.9% | $18,630,778 | $399,305,674 | $409,500,930 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,235.87 | 0.1% | 1.0% | 5.0% | 4.4% | $1,117,503 | $393,415,525 | $393,415,525 | 1.0 | |||
202 |
Reserve Rights
RSR
|
$0.007558 | 8.3% | 18.8% | 22.5% | 25.1% | $46,439,330 | $380,034,653 | $751,056,626 | 0.51 |
عرض 101 إلى 200 من نتائج 14044
الصفوف