مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.54 تريليون دولار، بتغير 2.4% في آخر 24 ساعة.
الاطّلاع على المزيد
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
شراء
|
$2.94 | 0.5% | 4.3% | 2.1% | 26.3% | $23,727,516 | $964,633,612 | $965,881,184 | 1.0 | ||
102 |
Tezos
XTZ
|
شراء
|
$0.9813 | 0.0% | 2.0% | 0.6% | 22.4% | $25,444,937 | $962,549,610 | $982,734,488 | 0.98 | ||
103 |
Marinade Staked SOL
MSOL
|
$184.35 | 1.3% | 6.7% | 16.0% | 11.9% | $12,928,890 | $957,694,233 | $957,694,233 | 1.0 | |||
104 |
Mina Protocol
MINA
|
$0.8649 | 0.3% | 2.3% | 6.7% | 20.4% | $16,261,452 | $950,848,435 | $999,724,873 | 0.95 | |||
105 |
Helium
HNT
|
$5.72 | 0.5% | 4.9% | 11.3% | 0.6% | $17,388,558 | $941,480,645 | $1,275,889,657 | 0.74 | |||
106 |
Ronin
RON
|
$2.90 | 0.0% | 5.5% | 5.1% | 24.7% | $19,886,285 | $930,942,512 | $2,900,499,507 | 0.32 | |||
107 |
Conflux
CFX
|
$0.2357 | 0.6% | 7.2% | 5.9% | 34.9% | $71,754,773 | $929,879,016 | $1,294,308,490 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15.77 | 0.4% | 0.6% | 1.2% | 5.8% | $3,954,168 | $896,433,896 | $15,786,013,409 | 0.06 | |||
109 |
ORDI
ORDI
|
$41.90 | 0.8% | 4.9% | 2.1% | 38.7% | $144,907,217 | $881,505,759 | $881,505,759 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0.01965 | 0.1% | 4.4% | 14.5% | 9.6% | $60,801,949 | $868,768,277 | $882,195,907 | 0.98 | |||
111 |
Pyth Network
PYTH
|
$0.5761 | 1.0% | 9.8% | 5.5% | 31.1% | $67,139,315 | $863,643,701 | $5,757,624,674 | 0.15 | |||
112 |
BOOK OF MEME
BOME
|
$0.01248 | 3.9% | 11.5% | 31.7% | 8.4% | $244,186,973 | $861,318,548 | $861,318,548 | 1.0 | |||
113 |
Decentraland
MANA
|
شراء
|
$0.4605 | 0.2% | 3.1% | 6.0% | 22.5% | $41,758,711 | $857,555,948 | $1,008,929,547 | 0.85 | ||
114 |
Axelar
AXL
|
$1.31 | 0.4% | 6.4% | 20.4% | 14.1% | $16,310,588 | $853,565,880 | $1,505,990,038 | 0.57 | |||
115 |
AIOZ Network
AIOZ
|
$0.7779 | 1.4% | 12.7% | 25.5% | 8.3% | $9,145,876 | $843,440,116 | $848,833,501 | 0.99 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3,221.70 | 0.2% | 2.3% | 1.7% | 4.2% | $13,947,057 | $843,109,402 | $843,109,402 | 1.0 | |||
117 |
ether.fi Staked ETH
EETH
|
$3,191.39 | 0.3% | 2.1% | 0.4% | 3.9% | $415,977 | $838,446,302 | $4,055,833,193 | 0.21 | |||
118 |
Gnosis
GNO
|
$323.62 | 0.1% | 2.9% | 1.8% | 5.9% | $3,569,564 | $837,888,148 | $970,680,847 | 0.86 | |||
119 |
ApeCoin
APE
|
شراء
|
$1.32 | 0.7% | 6.9% | 7.2% | 23.6% | $48,765,576 | $827,420,145 | $1,317,881,860 | 0.63 | ||
120 |
DeXe
DEXE
|
$13.66 | 0.4% | 3.4% | 13.7% | 8.6% | $3,003,547 | $779,977,676 | $1,318,168,635 | 0.59 | |||
121 |
IOTA
IOTA
|
شراء
|
$0.2380 | 1.8% | 5.0% | 8.0% | 22.1% | $16,100,870 | $772,608,286 | $1,093,994,653 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$19.68 | 2.3% | 12.4% | 16.1% | 5.4% | $13,281,237 | $771,597,549 | $2,187,049,904 | 0.35 | |||
123 |
Kava
KAVA
|
شراء
|
$0.7059 | 0.1% | 3.4% | 6.1% | 24.0% | $8,898,720 | $765,413,108 | $765,413,108 | 1.0 | ||
124 |
Safe
SAFE
|
$1.75 | 0.2% | 1.9% | 13.3% | - | $13,853,871 | $746,584,668 | $1,748,441,845 | 0.43 | |||
125 |
Theta Fuel
TFUEL
|
$0.1123 | 0.4% | 4.6% | 7.2% | 13.0% | $6,243,393 | $733,501,005 | $733,510,633 | 1.0 | |||
126 |
NEXO
NEXO
|
$1.31 | 0.0% | 1.1% | 7.3% | 1.8% | $4,543,612 | $733,293,334 | $1,309,452,363 | 0.56 | |||
127 |
USDD
USDD
|
$0.9967 | 0.1% | 0.0% | 2.0% | 0.2% | $2,701,627 | $731,578,536 | - | ||||
128 |
PancakeSwap
CAKE
|
$2.78 | 0.2% | 3.5% | 3.9% | 29.3% | $43,088,472 | $720,303,555 | $1,067,590,882 | 0.67 | |||
129 |
Lido Staked SOL
STSOL
|
$183.57 | 1.4% | 6.7% | 15.8% | 11.8% | $561,680 | $716,208,396 | $716,207,499 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0.1025 | 0.3% | 6.6% | 10.7% | 20.6% | $20,143,613 | $689,910,141 | $1,025,157,600 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0.1877 | 0.3% | 2.6% | 1.4% | 24.4% | $7,461,707 | $681,377,787 | $1,115,846,606 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,373.81 | 0.2% | 1.7% | 1.1% | 3.6% | $1,560,028 | $673,936,707 | $673,936,707 | 1.0 | |||
133 |
Bitcoin Gold
BTG
|
$38.46 | 0.6% | 2.0% | 18.4% | 20.8% | $53,056,774 | $672,783,908 | $806,698,833 | 0.83 | |||
134 |
Terra Luna Classic
LUNC
|
$0.0001156 | 0.1% | 7.7% | 13.2% | 14.5% | $77,439,434 | $670,467,970 | $785,511,113 | 0.85 | |||
135 |
Blur
BLUR
|
$0.4175 | 0.6% | 4.7% | 6.6% | 22.0% | $32,524,916 | $660,277,801 | $1,248,761,230 | 0.53 | |||
136 |
Ocean Protocol
OCEAN
|
شراء
|
$1.02 | 0.1% | 10.0% | 14.4% | 11.7% | $60,931,932 | $659,702,781 | $1,433,050,661 | 0.46 | ||
137 |
Frax
FRAX
|
شراء
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.1% | $11,184,700 | $648,120,721 | $648,120,721 | 1.0 | ||
138 |
Illuvium
ILV
|
$100.11 | 0.2% | 1.9% | 1.1% | 19.5% | $5,330,729 | $643,079,729 | $962,959,879 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3,187.70 | 0.2% | 1.9% | 0.7% | 3.5% | $7,735,679 | $643,044,616 | $643,044,616 | 1.0 | |||
140 |
MANTRA
OM
|
$0.7804 | 1.1% | 0.2% | 4.0% | 14.0% | $20,713,661 | $640,138,249 | $694,140,813 | 0.92 | |||
141 |
Golem
GLM
|
$0.6283 | 0.4% | 2.5% | 18.8% | 17.2% | $106,320,210 | $628,762,084 | $628,762,084 | 1.0 | |||
142 |
dYdX
ETHDYDX
|
$2.30 | 0.0% | 6.0% | 11.1% | 22.3% | $40,267,851 | $617,751,768 | $1,087,376,499 | 0.57 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062933 | 0.1% | 6.3% | 5.7% | 41.3% | $27,742,429 | $616,497,895 | $616,497,895 | 1.0 | |||
144 |
Fasttoken
FTN
|
$1.96 | 0.0% | 0.0% | 1.5% | 9.7% | $8,430,026 | $615,462,586 | $1,729,677,543 | 0.36 | |||
145 |
Osmosis
OSMO
|
$0.9332 | 0.0% | 5.8% | 4.4% | 27.9% | $18,585,053 | $614,907,772 | $931,729,740 | 0.66 | |||
146 |
Popcat
POPCAT
|
$0.6258 | 2.4% | 10.8% | 54.9% | 198.1% | $97,304,418 | $612,867,927 | $612,867,927 | 1.0 | |||
147 |
WEMIX
WEMIX
|
$1.71 | 0.4% | 2.8% | 5.8% | 23.7% | $2,520,682 | $609,407,668 | $1,633,762,627 | 0.37 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,422.03 | 0.2% | 2.0% | 1.2% | 3.7% | $2,951,511 | $591,381,370 | $5,027,994,815 | 0.12 | |||
149 |
WOO
WOO
|
$0.3171 | 0.1% | 5.8% | 6.7% | 24.0% | $16,876,533 | $589,244,215 | $707,201,514 | 0.83 | |||
150 |
Dymension
DYM
|
$3.47 | 0.4% | 6.5% | 1.9% | 35.5% | $31,944,844 | $582,492,800 | $3,475,034,752 | 0.17 | |||
151 |
Tether Gold
XAUT
|
$2,319.87 | 0.0% | 0.6% | 1.0% | 0.4% | $3,266,388 | $572,313,279 | $572,313,279 | 1.0 | |||
152 |
Astar
ASTR
|
$0.1011 | 0.4% | 2.6% | 0.1% | 21.1% | $13,608,166 | $570,243,832 | $852,634,116 | 0.67 | |||
153 |
Arkham
ARKM
|
$2.57 | 0.1% | 9.7% | 30.8% | 16.0% | $220,133,763 | $562,390,129 | $2,576,225,970 | 0.22 | |||
154 |
Venom
VENOM
|
$0.3351 | 0.0% | 0.8% | 0.0% | 36.6% | $3,919,973 | $552,427,579 | $2,416,087,956 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0.4586 | 1.1% | 5.1% | 6.5% | 26.3% | $43,914,279 | $552,205,794 | $970,579,729 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0.05736 | 0.8% | 2.5% | 1.1% | 24.6% | $12,487,676 | $542,032,733 | $545,183,864 | 0.99 | |||
157 |
AltLayer
ALT
|
$0.3890 | 0.1% | 1.5% | 6.7% | 29.4% | $43,355,623 | $528,570,639 | $3,885,358,453 | 0.14 | |||
158 |
Aerodrome Finance
AERO
|
$1.19 | 0.6% | 2.8% | 7.4% | 13.0% | $27,049,713 | $518,175,373 | $1,212,505,697 | 0.43 | |||
159 |
Livepeer
LPT
|
$15.98 | 2.2% | 11.3% | 21.7% | 5.2% | $74,891,923 | $513,681,387 | $513,681,387 | 1.0 | |||
160 |
Pendle
PENDLE
|
$5.27 | 1.0% | 2.4% | 1.2% | 26.4% | $83,280,605 | $510,541,397 | $1,360,973,819 | 0.38 | |||
161 |
TrueUSD
TUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $26,505,304 | $509,735,872 | $509,735,872 | 1.0 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,466.04 | 0.2% | 1.8% | 1.1% | 3.6% | $92,932.36 | $508,053,665 | $508,053,665 | 1.0 | |||
163 |
Ankr Network
ANKR
|
شراء
|
$0.05046 | 0.1% | 2.7% | 0.6% | 11.3% | $15,806,526 | $504,398,497 | $504,398,497 | 1.0 | ||
164 |
CorgiAI
CORGIAI
|
$0.001464 | 1.0% | 2.2% | 3.7% | 31.7% | $211,738 | $502,404,392 | $544,772,347 | 0.92 | |||
165 |
XDC Network
XDC
|
$0.03600 | 0.2% | 1.5% | 4.2% | 20.0% | $7,369,841 | $500,924,125 | $1,365,005,320 | 0.37 | |||
166 |
Ethereum Name Service
ENS
|
$15.99 | 0.4% | 2.0% | 1.4% | 18.4% | $24,842,094 | $499,154,005 | $1,600,201,588 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1.17 | 0.3% | 0.5% | 15.0% | 8.6% | $13,360,252 | $487,740,002 | $1,170,623,110 | 0.42 | |||
168 |
Ether.fi
ETHFI
|
$4.23 | 0.1% | 1.0% | 1.1% | 24.1% | $214,857,614 | $487,339,554 | $4,230,378,069 | 0.12 | |||
169 |
Radix
XRD
|
$0.04662 | 0.6% | 1.6% | 4.1% | 34.1% | $1,538,229 | $486,726,505 | $598,616,369 | 0.81 | |||
170 |
MX
MX
|
$4.93 | 0.2% | 0.0% | 0.2% | 8.8% | $34,429,527 | $485,686,451 | $2,105,771,392 | 0.23 | |||
171 |
Manta Network
MANTA
|
$1.89 | 0.8% | 4.7% | 10.0% | 31.9% | $33,373,852 | $475,444,257 | $1,893,613,697 | 0.25 | |||
172 |
Memecoin
MEME
|
$0.02728 | 0.2% | 4.6% | 6.7% | 23.9% | $39,402,124 | $472,105,253 | $1,883,064,973 | 0.25 | |||
173 |
APENFT
NFT
|
$0.064757 | 0.1% | 0.5% | 1.8% | 10.1% | $15,844,586 | $471,067,377 | $475,770,087 | 0.99 | |||
174 |
SuperVerse
SUPER
|
$1.04 | 0.1% | 6.4% | 14.7% | 10.5% | $10,684,309 | $468,903,611 | $1,038,096,221 | 0.45 | |||
175 |
Raydium
RAY
|
$1.78 | 0.9% | 7.9% | 16.1% | 13.3% | $11,699,356 | $467,727,649 | $987,771,301 | 0.47 | |||
176 |
Zilliqa
ZIL
|
$0.02536 | 0.2% | 3.4% | 6.3% | 22.8% | $13,591,972 | $465,166,701 | $484,311,244 | 0.96 | |||
177 |
1inch
1INCH
|
شراء
|
$0.4001 | 0.1% | 2.9% | 2.9% | 26.8% | $27,350,073 | $463,488,833 | $600,247,795 | 0.77 | ||
178 |
Enjin Coin
ENJ
|
شراء
|
$0.3163 | 0.2% | 4.1% | 6.7% | 28.5% | $22,486,441 | $459,698,105 | $570,724,317 | 0.81 | ||
179 |
GMT
GMT
|
شراء
|
$0.2363 | 1.0% | 4.7% | 2.9% | 23.6% | $50,090,371 | $457,658,603 | $1,266,726,341 | 0.36 | ||
180 |
Celo
CELO
|
$0.8473 | 0.4% | 5.1% | 6.8% | 22.0% | $10,265,236 | $454,889,021 | $847,602,215 | 0.54 | |||
181 |
Holo
HOT
|
$0.002550 | 0.1% | 3.5% | 5.5% | 15.0% | $9,260,236 | $452,912,135 | $452,912,135 | 1.0 | |||
182 |
Galxe
GAL
|
$3.88 | 1.1% | 6.1% | 9.9% | 11.8% | $13,921,903 | $447,927,112 | $775,541,850 | 0.58 | |||
183 |
Amp
AMP
|
$0.007896 | 0.0% | 0.2% | 14.9% | 14.4% | $12,254,242 | $443,233,346 | $785,352,796 | 0.56 | |||
184 |
Ravencoin
RVN
|
$0.03201 | 0.3% | 4.5% | 6.8% | 20.4% | $29,355,211 | $442,338,004 | $672,645,559 | 0.66 | |||
185 |
Terra
LUNA
|
شراء
|
$0.6427 | 1.1% | 8.0% | 9.5% | 28.9% | $67,189,614 | $441,913,826 | $693,092,601 | 0.64 | ||
186 |
Rocket Pool
RPL
|
$21.50 | 0.9% | 4.4% | 2.2% | 21.6% | $4,722,021 | $436,586,076 | $436,586,076 | 1.0 | |||
187 |
Jito
JTO
|
$3.61 | 1.4% | 4.7% | 20.5% | 8.3% | $145,148,092 | $436,008,681 | $3,592,232,438 | 0.12 | |||
188 |
0x Protocol
ZRX
|
$0.5119 | 0.2% | 3.9% | 4.5% | 22.1% | $12,948,224 | $433,888,194 | $511,964,854 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3.98 | 0.5% | 2.6% | 2.6% | 9.6% | $7,969,217 | $429,112,032 | $429,111,132 | 1.0 | |||
190 |
ZetaChain
ZETA
|
$1.81 | 0.1% | 12.4% | 60.9% | 4.5% | $94,948,000 | $427,827,411 | $3,799,392,367 | 0.11 | |||
191 |
PAX Gold
PAXG
|
$2,301.37 | 0.1% | 0.9% | 1.8% | 0.3% | $6,343,173 | $425,002,740 | $425,002,740 | 1.0 | |||
192 |
Siacoin
SC
|
$0.007385 | 0.2% | 2.0% | 3.7% | 21.6% | $3,175,014 | $421,318,939 | $422,482,246 | 1.0 | |||
193 |
SKALE
SKL
|
$0.08111 | 0.1% | 3.3% | 3.5% | 31.9% | $18,348,455 | $420,166,295 | $431,272,323 | 0.97 | |||
194 |
cat in a dogs world
MEW
|
$0.004686 | 1.3% | 1.9% | 9.3% | 2.5% | $58,255,991 | $416,482,620 | $416,482,620 | 1.0 | |||
195 |
Polymesh
POLYX
|
$0.3986 | 0.8% | 4.3% | 8.1% | 26.4% | $23,619,123 | $415,913,806 | $415,913,806 | 1.0 | |||
196 |
aelf
ELF
|
$0.5666 | 0.0% | 1.8% | 3.3% | 5.5% | $5,291,495 | $411,617,369 | $562,558,966 | 0.73 | |||
197 |
Compound
COMP
|
شراء
|
$60.00 | 0.1% | 4.1% | 9.3% | 17.0% | $29,514,408 | $411,513,080 | $600,215,771 | 0.69 | ||
198 |
Qtum
QTUM
|
$3.87 | 0.2% | 3.4% | 0.2% | 10.5% | $19,020,466 | $406,936,566 | $417,323,091 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,289.69 | 0.2% | 1.7% | 1.0% | 3.7% | $65,109.50 | $400,357,337 | $400,357,337 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0.9575 | 0.4% | 5.1% | 12.1% | 6.3% | $2,971,494 | $388,619,782 | $479,036,080 | 0.81 |
عرض 101 إلى 200 من نتائج 14068
الصفوف