مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.42 تريليون دولار، بتغير 4.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $87.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.3% وإيثريوم 15.3%.
يعمل تطبيق CoinGecko على تتبع 14,047 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا AI Agents و Base Meme Coins للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
شراء
|
$0.8283 | 0.4% | 0.8% | 0.7% | 13.9% | $119,787,565 | $951,562,528 | - | |||
102 |
Mina Protocol
MINA
|
$0.8376 | 0.2% | 3.7% | 0.3% | 21.1% | $16,234,273 | $918,623,740 | $966,385,959 | 0.95 | |||
103 |
Synthetix Network
SNX
|
شراء
|
$2.80 | 0.1% | 5.9% | 3.8% | 30.0% | $30,466,861 | $917,283,934 | $918,470,268 | 1.0 | ||
104 |
Ronin
RON
|
$2.80 | 0.2% | 5.5% | 1.4% | 23.6% | $21,245,073 | $896,888,947 | $2,797,867,602 | 0.32 | |||
105 |
Helium
HNT
|
$5.46 | 0.9% | 0.9% | 29.9% | 0.6% | $18,261,665 | $896,739,069 | $1,216,164,894 | 0.74 | |||
106 |
Conflux
CFX
|
$0.2256 | 0.2% | 1.5% | 6.6% | 37.2% | $47,622,667 | $889,203,175 | $1,237,770,217 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15.53 | 0.1% | 2.4% | 3.8% | 4.4% | $5,027,581 | $881,080,193 | $15,515,655,378 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$168.37 | 0.0% | 2.5% | 0.8% | 24.6% | $13,953,961 | $874,241,017 | $874,242,532 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01803 | 0.2% | 9.2% | 2.2% | 3.3% | $71,240,397 | $871,109,692 | $899,534,998 | 0.97 | |||
110 |
ORDI
ORDI
|
$41.45 | 0.4% | 17.3% | 3.5% | 26.8% | $211,407,369 | $867,723,284 | $867,723,284 | 1.0 | |||
111 |
Decentraland
MANA
|
شراء
|
$0.4476 | 0.1% | 3.6% | 2.1% | 22.5% | $46,765,068 | $831,910,067 | $978,755,845 | 0.85 | ||
112 |
Axelar
AXL
|
$1.26 | 1.6% | 1.6% | 18.8% | 24.2% | $24,261,188 | $812,734,682 | $1,439,981,272 | 0.56 | |||
113 |
Pyth Network
PYTH
|
$0.5394 | 0.1% | 4.1% | 8.7% | 38.4% | $55,540,053 | $808,335,337 | $5,388,902,244 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,086.24 | 0.2% | 3.3% | 0.7% | 8.0% | $11,391,340 | $803,988,580 | $803,988,580 | 1.0 | |||
115 |
Gnosis
GNO
|
$307.89 | 0.3% | 1.0% | 6.6% | 6.6% | $4,194,613 | $796,258,192 | $922,453,168 | 0.86 | |||
116 |
ApeCoin
APE
|
شراء
|
$1.24 | 0.2% | 3.2% | 6.4% | 27.4% | $54,730,417 | $777,225,086 | $1,237,933,169 | 0.63 | ||
117 |
Safe
SAFE
|
$1.81 | 1.5% | 2.1% | 22.4% | - | $19,309,986 | $771,487,260 | $1,806,761,734 | 0.43 | |||
118 |
AIOZ Network
AIOZ
|
$0.7091 | 2.9% | 9.9% | 11.3% | 17.7% | $6,382,920 | $758,779,976 | $763,209,974 | 0.99 | |||
119 |
Echelon Prime
PRIME
|
$18.89 | 0.5% | 18.7% | 5.6% | 10.8% | $24,291,119 | $739,368,725 | $2,096,039,595 | 0.35 | |||
120 |
Kava
KAVA
|
شراء
|
$0.6811 | 0.3% | 4.0% | 3.9% | 25.0% | $10,209,105 | $737,674,313 | $737,674,313 | 1.0 | ||
121 |
Nervos Network
CKB
|
$0.01683 | 0.4% | 8.6% | 4.5% | 0.8% | $57,955,843 | $737,491,906 | $748,932,346 | 0.98 | |||
122 |
DeXe
DEXE
|
$12.91 | 0.2% | 4.1% | 3.8% | 10.0% | $6,202,926 | $737,128,624 | $1,245,753,423 | 0.59 | |||
123 |
IOTA
IOTA
|
شراء
|
$0.2272 | 0.0% | 2.9% | 2.8% | 24.1% | $21,940,026 | $736,193,863 | $1,042,432,711 | 0.71 | ||
124 |
USDD
USDD
|
$0.9947 | 0.2% | 0.0% | 1.1% | 0.6% | $4,861,242 | $731,805,760 | - | ||||
125 |
NEXO
NEXO
|
$1.29 | 0.5% | 6.5% | 5.1% | 1.8% | $7,640,880 | $723,669,526 | $1,292,266,992 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0.01022 | 0.2% | 8.5% | 2.5% | 37.3% | $172,275,437 | $702,118,587 | $702,118,587 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.67 | 0.0% | 5.1% | 3.2% | 32.3% | $41,786,428 | $695,617,276 | $1,030,864,923 | 0.67 | |||
128 |
Theta Fuel
TFUEL
|
$0.1047 | 0.1% | 2.6% | 10.9% | 25.0% | $9,541,339 | $684,525,463 | $684,525,463 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1838 | 0.2% | 5.7% | 3.7% | 23.0% | $9,064,660 | $666,290,794 | $1,091,089,129 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$167.87 | 0.0% | 2.4% | 0.4% | 24.5% | $868,345 | $654,420,077 | $654,419,257 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2.17 | 0.1% | 2.5% | 0.4% | 28.5% | $39,918,605 | $651,946,032 | $1,094,692,879 | 0.6 | |||
132 |
Swell Ethereum
SWETH
|
$3,244.43 | 0.1% | 3.3% | 2.2% | 7.1% | $1,419,239 | $648,963,425 | $648,981,988 | 1.0 | |||
133 |
Frax
FRAX
|
شراء
|
$0.9986 | 0.2% | 0.0% | 0.0% | 0.3% | $22,930,462 | $646,769,657 | $646,769,657 | 1.0 | ||
134 |
Blur
BLUR
|
$0.4085 | 0.0% | 0.6% | 6.1% | 23.8% | $33,555,522 | $646,211,884 | $1,226,561,588 | 0.53 | |||
135 |
Oasis Network
ROSE
|
$0.09504 | 1.2% | 3.2% | 4.8% | 24.8% | $15,912,483 | $639,441,583 | $950,164,898 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3,071.65 | 0.0% | 3.2% | 1.9% | 7.5% | $2,000,102 | $618,999,116 | $618,999,116 | 1.0 | |||
137 |
Illuvium
ILV
|
$96.30 | 0.6% | 5.8% | 0.7% | 20.9% | $9,186,144 | $616,436,835 | $923,813,277 | 0.67 | |||
138 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.4% | 1.8% | 8.8% | $15,241,156 | $614,554,610 | $1,728,614,122 | 0.36 | |||
139 |
Terra Luna Classic
LUNC
|
$0.0001053 | 0.6% | 0.2% | 2.9% | 23.3% | $26,574,383 | $610,592,200 | $715,331,519 | 0.85 | |||
140 |
MANTRA
OM
|
$0.7421 | 1.1% | 15.9% | 4.6% | 15.7% | $36,029,395 | $600,363,332 | $653,808,122 | 0.92 | |||
141 |
WEMIX
WEMIX
|
$1.68 | 0.2% | 2.5% | 0.4% | 17.9% | $7,600,498 | $600,035,601 | $1,609,276,255 | 0.37 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062822 | 0.8% | 7.9% | 5.0% | 38.8% | $28,664,630 | $592,981,491 | $592,981,491 | 1.0 | |||
143 |
Bitcoin Gold
BTG
|
$33.62 | 1.7% | 14.3% | 1.7% | 26.3% | $47,881,876 | $587,247,963 | $704,137,304 | 0.83 | |||
144 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9005 | 0.6% | 7.0% | 1.7% | 19.0% | $29,936,644 | $582,503,582 | $1,265,420,323 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8794 | 0.4% | 2.9% | 5.5% | 30.0% | $14,810,857 | $578,111,596 | $876,707,676 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,287.91 | 0.1% | 3.2% | 1.9% | 6.9% | $3,095,962 | $569,047,746 | $4,834,534,176 | 0.12 | |||
147 |
Tether Gold
XAUT
|
$2,303.24 | 0.1% | 0.4% | 1.6% | 0.5% | $10,959,512 | $567,919,576 | $567,919,576 | 1.0 | |||
148 |
Astar
ASTR
|
$0.09789 | 0.3% | 1.8% | 6.9% | 18.8% | $18,735,689 | $552,144,429 | $825,687,422 | 0.67 | |||
149 |
Dymension
DYM
|
$3.27 | 0.3% | 1.4% | 12.6% | 38.0% | $32,630,317 | $546,160,240 | $3,266,461,960 | 0.17 | |||
150 |
WOO
WOO
|
$0.2936 | 0.1% | 4.8% | 5.7% | 28.9% | $13,237,136 | $545,540,693 | $654,728,799 | 0.83 | |||
151 |
IoTeX
IOTX
|
$0.05760 | 1.5% | 7.1% | 5.1% | 28.7% | $18,575,284 | $544,024,844 | $547,187,557 | 0.99 | |||
152 |
Venom
VENOM
|
$0.3256 | 0.0% | 1.5% | 15.5% | 37.0% | $4,501,649 | $536,937,100 | $2,348,992,761 | 0.23 | |||
153 |
Aerodrome Finance
AERO
|
$1.23 | 0.7% | 0.1% | 12.5% | 15.2% | $47,164,796 | $534,163,158 | $1,249,226,548 | 0.43 | |||
154 |
AltLayer
ALT
|
$0.3881 | 0.4% | 4.2% | 3.4% | 27.2% | $62,889,187 | $528,232,170 | $3,882,870,468 | 0.14 | |||
155 |
Curve DAO
CRV
|
$0.4375 | 0.0% | 3.0% | 1.4% | 26.7% | $36,523,315 | $525,148,517 | $922,981,656 | 0.57 | |||
156 |
Popcat
POPCAT
|
$0.5299 | 1.6% | 11.3% | 2.5% | 84.1% | $82,280,372 | $521,163,299 | $521,163,299 | 1.0 | |||
157 |
TrueUSD
TUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.0% | $38,156,629 | $509,339,049 | $509,339,049 | 1.0 | |||
158 |
Pendle
PENDLE
|
$5.20 | 2.9% | 17.3% | 5.8% | 10.1% | $117,855,769 | $504,253,180 | $1,344,211,029 | 0.38 | |||
159 |
XDC Network
XDC
|
$0.03609 | 0.4% | 1.3% | 9.7% | 20.5% | $7,283,009 | $502,816,299 | $1,370,197,223 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0.001440 | 0.5% | 2.9% | 11.2% | 36.1% | $638,533 | $495,689,793 | $537,491,503 | 0.92 | |||
161 |
Ankr Network
ANKR
|
شراء
|
$0.04937 | 0.4% | 6.5% | 3.5% | 7.7% | $17,223,833 | $493,474,577 | $493,474,577 | 1.0 | ||
162 |
MX
MX
|
$4.99 | 0.0% | 0.9% | 0.1% | 11.5% | $30,620,787 | $490,384,118 | $2,126,138,880 | 0.23 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,331.76 | 0.1% | 3.4% | 1.9% | 6.7% | $131,934 | $489,785,248 | $489,785,248 | 1.0 | |||
164 |
Ethereum Name Service
ENS
|
$15.49 | 0.3% | 1.9% | 6.7% | 19.9% | $25,584,214 | $482,900,441 | $1,548,691,247 | 0.31 | |||
165 |
APENFT
NFT
|
$0.064749 | 0.3% | 0.2% | 2.7% | 8.7% | $21,697,633 | $469,371,674 | $474,057,455 | 0.99 | |||
166 |
Trust Wallet
TWT
|
$1.12 | 1.8% | 7.8% | 4.5% | 11.4% | $15,255,755 | $466,054,012 | $1,118,574,640 | 0.42 | |||
167 |
Radix
XRD
|
$0.04412 | 0.1% | 0.3% | 14.0% | 35.2% | $3,661,733 | $460,718,656 | $566,650,795 | 0.81 | |||
168 |
Arkham
ARKM
|
$2.12 | 1.6% | 11.4% | 0.8% | 3.3% | $77,233,196 | $456,889,984 | $2,092,945,416 | 0.22 | |||
169 |
Ether.fi
ETHFI
|
$3.97 | 1.1% | 5.9% | 12.8% | 21.5% | $180,845,824 | $455,339,123 | $3,952,596,555 | 0.12 | |||
170 |
Golem
GLM
|
$0.4533 | 1.0% | 2.0% | 17.2% | 13.1% | $30,074,830 | $453,301,111 | $453,301,111 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1.79 | 0.1% | 4.7% | 1.0% | 34.3% | $37,123,347 | $447,947,412 | $1,784,098,436 | 0.25 | |||
172 |
Enjin Coin
ENJ
|
شراء
|
$0.3086 | 0.3% | 3.1% | 7.3% | 29.3% | $24,734,061 | $447,629,804 | $555,780,628 | 0.81 | ||
173 |
Zilliqa
ZIL
|
$0.02426 | 0.1% | 3.3% | 3.9% | 25.0% | $13,851,235 | $444,677,160 | $462,989,858 | 0.96 | |||
174 |
1inch
1INCH
|
شراء
|
$0.3825 | 0.0% | 3.4% | 12.2% | 28.9% | $35,859,677 | $443,417,790 | $574,266,465 | 0.77 | ||
175 |
Amp
AMP
|
$0.007861 | 0.1% | 0.7% | 6.4% | 18.2% | $18,933,542 | $441,270,148 | $781,874,261 | 0.56 | |||
176 |
Livepeer
LPT
|
$13.74 | 1.4% | 8.6% | 4.5% | 16.1% | $23,873,971 | $440,382,106 | $440,382,106 | 1.0 | |||
177 |
GMT
GMT
|
شراء
|
$0.2270 | 0.2% | 3.7% | 7.7% | 23.2% | $48,479,234 | $438,405,506 | $1,215,052,148 | 0.36 | ||
178 |
Holo
HOT
|
$0.002464 | 0.2% | 5.1% | 1.7% | 15.8% | $11,553,869 | $437,533,534 | $437,533,534 | 1.0 | |||
179 |
Celo
CELO
|
$0.8108 | 0.3% | 3.1% | 0.9% | 24.0% | $13,744,388 | $434,082,260 | $808,832,635 | 0.54 | |||
180 |
Memecoin
MEME
|
$0.02518 | 0.0% | 2.8% | 13.7% | 29.2% | $49,706,109 | $433,669,528 | $1,734,344,194 | 0.25 | |||
181 |
Rocket Pool
RPL
|
$21.06 | 0.3% | 8.6% | 0.1% | 24.1% | $6,081,420 | $428,169,289 | $428,169,289 | 1.0 | |||
182 |
Raydium
RAY
|
$1.62 | 0.1% | 5.6% | 0.6% | 30.8% | $14,880,518 | $426,124,365 | $899,920,720 | 0.47 | |||
183 |
PAX Gold
PAXG
|
$2,289.78 | 0.1% | 0.4% | 2.2% | 0.6% | $8,290,856 | $422,720,697 | $422,720,697 | 1.0 | |||
184 |
SuperVerse
SUPER
|
$0.9322 | 0.6% | 1.9% | 0.7% | 21.5% | $6,622,853 | $421,520,476 | $933,195,656 | 0.45 | |||
185 |
Jito
JTO
|
$3.46 | 0.8% | 4.0% | 8.8% | 33.7% | $212,688,253 | $418,821,024 | $3,452,995,767 | 0.12 | |||
186 |
Ravencoin
RVN
|
$0.03023 | 0.3% | 5.4% | 7.9% | 24.6% | $37,061,628 | $416,899,031 | $634,395,018 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0.4879 | 0.2% | 4.1% | 4.7% | 24.7% | $14,311,669 | $413,196,428 | $487,549,677 | 0.85 | |||
188 |
Siacoin
SC
|
$0.007163 | 0.2% | 3.9% | 3.9% | 22.6% | $5,400,524 | $408,873,459 | $409,060,875 | 1.0 | |||
189 |
Terra
LUNA
|
شراء
|
$0.5939 | 0.0% | 1.9% | 5.2% | 36.3% | $24,372,440 | $408,587,457 | $640,823,905 | 0.64 | ||
190 |
EthereumPoW
ETHW
|
$3.79 | 0.3% | 4.0% | 2.5% | 19.4% | $4,869,948 | $408,308,216 | $408,307,360 | 1.0 | |||
191 |
SKALE
SKL
|
$0.07780 | 0.7% | 3.0% | 13.8% | 31.0% | $22,825,477 | $403,002,687 | $413,655,038 | 0.97 | |||
192 |
aelf
ELF
|
$0.5543 | 0.3% | 0.8% | 9.3% | 4.6% | $12,425,605 | $402,470,412 | $550,042,746 | 0.73 | |||
193 |
Compound
COMP
|
شراء
|
$58.10 | 0.2% | 2.4% | 3.7% | 17.3% | $30,302,779 | $397,921,108 | $580,391,088 | 0.69 | ||
194 |
Qtum
QTUM
|
$3.76 | 0.0% | 5.1% | 6.9% | 9.0% | $18,868,666 | $395,536,792 | $405,646,095 | 0.98 | |||
195 |
Polymesh
POLYX
|
$0.3734 | 0.2% | 7.1% | 7.3% | 31.8% | $35,797,672 | $391,317,378 | $391,317,378 | 1.0 | |||
196 |
Galxe
GAL
|
$3.70 | 0.4% | 5.2% | 18.8% | 14.8% | $15,133,916 | $390,325,769 | $741,319,606 | 0.53 | |||
197 |
SafePal
SFP
|
$0.8416 | 0.1% | 0.3% | 1.8% | 18.7% | $5,835,297 | $389,149,265 | $420,701,908 | 0.93 | |||
198 |
Stader ETHx
ETHX
|
$3,159.82 | 0.0% | 3.3% | 1.8% | 6.9% | $355,947 | $383,682,948 | $383,682,948 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004227 | 1.0% | 9.6% | 21.3% | 43.3% | $52,123,742 | $376,011,364 | $376,011,364 | 1.0 | |||
200 |
Basic Attention
BAT
|
شراء
|
$0.2505 | 0.2% | 3.7% | 3.7% | 13.1% | $16,294,214 | $373,922,760 | $375,356,689 | 1.0 |
عرض 101 إلى 200 من نتائج 14047
الصفوف