مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.45 تريليون دولار، بتغير 5.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $88.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.5% وإيثريوم 15.2%.
يعمل تطبيق CoinGecko على تتبع 14,047 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا AI Agents و DeFiance Capital Portfolio للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
شراء
|
$0.8207 | 0.2% | 0.7% | 1.0% | 14.4% | $110,601,943 | $942,688,897 | - | |||
102 |
Synthetix Network
SNX
|
شراء
|
$2.82 | 0.1% | 5.6% | 1.6% | 29.5% | $25,478,834 | $925,305,200 | $926,501,909 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8423 | 0.1% | 3.8% | 1.6% | 20.1% | $17,715,179 | $924,436,579 | $972,393,450 | 0.95 | |||
104 |
Conflux
CFX
|
$0.2267 | 0.4% | 2.8% | 4.2% | 38.0% | $38,770,239 | $894,702,749 | $1,245,408,009 | 0.72 | |||
105 |
Marinade Staked SOL
MSOL
|
$171.00 | 0.5% | 4.0% | 6.0% | 20.8% | $11,258,012 | $888,566,424 | $888,566,424 | 1.0 | |||
106 |
JasmyCoin
JASMY
|
$0.01834 | 0.6% | 7.6% | 1.6% | 2.4% | $72,616,766 | $888,119,324 | $917,099,674 | 0.97 | |||
107 |
Cheelee
CHEEL
|
$15.55 | 0.5% | 2.4% | 1.6% | 6.1% | $4,693,690 | $883,386,779 | $15,556,271,379 | 0.06 | |||
108 |
Ronin
RON
|
$2.74 | 0.5% | 2.0% | 0.3% | 26.0% | $22,656,461 | $878,557,628 | $2,740,043,154 | 0.32 | |||
109 |
Helium
HNT
|
$5.33 | 0.2% | 3.0% | 30.0% | 2.2% | $16,064,878 | $876,930,291 | $1,189,004,790 | 0.74 | |||
110 |
ORDI
ORDI
|
$40.52 | 0.9% | 12.7% | 2.3% | 30.0% | $236,795,612 | $850,075,862 | $850,075,862 | 1.0 | |||
112 |
Decentraland
MANA
|
شراء
|
$0.4451 | 0.3% | 3.1% | 1.5% | 23.6% | $47,582,042 | $829,273,310 | $975,654,078 | 0.85 | ||
111 |
Nervos Network
CKB
|
$0.01879 | 0.0% | 19.2% | 11.4% | 8.8% | $114,949,994 | $828,825,963 | $841,627,464 | 0.98 | |||
113 |
Axelar
AXL
|
$1.28 | 0.5% | 5.2% | 19.9% | 22.6% | $20,917,148 | $824,589,813 | $1,458,986,069 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,114.27 | 0.3% | 4.2% | 0.7% | 6.6% | $8,877,503 | $812,581,620 | $812,581,620 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5334 | 0.6% | 2.7% | 6.9% | 36.2% | $52,994,967 | $800,095,025 | $5,333,966,833 | 0.15 | |||
116 |
Gnosis
GNO
|
$308.44 | 0.2% | 3.2% | 5.5% | 7.4% | $3,595,198 | $798,520,939 | $925,074,526 | 0.86 | |||
117 |
ApeCoin
APE
|
شراء
|
$1.24 | 0.4% | 2.2% | 1.2% | 26.8% | $51,127,098 | $780,257,182 | $1,242,762,570 | 0.63 | ||
118 |
Safe
SAFE
|
$1.82 | 0.8% | 1.2% | 16.3% | - | $19,261,628 | $775,873,644 | $1,817,034,296 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0.7109 | 0.0% | 9.4% | 18.4% | 15.1% | $8,443,159 | $770,974,591 | $775,562,087 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$19.05 | 0.0% | 16.8% | 10.2% | 10.0% | $23,899,003 | $746,120,178 | $2,115,074,706 | 0.35 | |||
121 |
BOOK OF MEME
BOME
|
$0.01074 | 1.1% | 13.1% | 12.7% | 30.9% | $215,196,026 | $740,676,543 | $740,676,543 | 1.0 | |||
122 |
DeXe
DEXE
|
$12.94 | 0.4% | 1.7% | 4.2% | 9.4% | $4,810,617 | $738,898,056 | $1,248,743,778 | 0.59 | |||
123 |
Kava
KAVA
|
شراء
|
$0.6803 | 0.3% | 2.0% | 2.0% | 25.0% | $8,940,251 | $735,825,814 | $735,825,814 | 1.0 | ||
124 |
IOTA
IOTA
|
شراء
|
$0.2263 | 0.0% | 3.1% | 1.8% | 24.6% | $17,603,897 | $734,825,153 | $1,040,494,651 | 0.71 | ||
125 |
USDD
USDD
|
$0.9984 | 0.3% | 0.2% | 2.1% | 0.1% | $1,228,793 | $732,256,161 | - | ||||
126 |
NEXO
NEXO
|
$1.29 | 0.6% | 2.7% | 5.9% | 2.1% | $5,740,964 | $722,555,406 | $1,290,277,490 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1071 | 0.5% | 5.6% | 0.1% | 29.1% | $9,724,984 | $699,439,799 | $699,444,396 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.67 | 0.3% | 5.1% | 1.8% | 32.6% | $45,857,008 | $697,501,708 | $1,032,930,689 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$170.51 | 0.5% | 4.1% | 6.1% | 20.8% | $636,180 | $665,298,090 | $665,297,256 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1830 | 0.2% | 4.0% | 3.1% | 23.6% | $8,575,075 | $663,755,760 | $1,086,947,295 | 0.61 | |||
131 |
Bitcoin Gold
BTG
|
$37.85 | 6.3% | 27.9% | 12.1% | 18.2% | $130,836,488 | $662,668,218 | $794,569,657 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3,272.94 | 0.3% | 3.8% | 0.6% | 4.7% | $2,365,017 | $654,035,765 | $654,039,421 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.16 | 0.1% | 2.2% | 1.5% | 28.5% | $37,328,028 | $650,282,993 | $1,091,894,746 | 0.6 | |||
134 |
Frax
FRAX
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.2% | $14,731,797 | $648,694,418 | $648,694,418 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09597 | 0.4% | 4.1% | 3.3% | 24.7% | $16,364,099 | $645,559,596 | $959,255,831 | 0.67 | |||
136 |
Blur
BLUR
|
$0.4074 | 0.2% | 1.0% | 7.2% | 22.8% | $27,748,803 | $644,314,246 | $1,222,056,896 | 0.53 | |||
137 |
MANTRA
OM
|
$0.7686 | 1.7% | 17.2% | 9.5% | 13.2% | $49,454,332 | $627,085,877 | $682,909,528 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3,101.82 | 0.2% | 4.0% | 0.3% | 5.6% | $3,199,723 | $625,604,351 | $625,604,351 | 1.0 | |||
139 |
Terra Luna Classic
LUNC
|
$0.0001078 | 0.5% | 4.3% | 3.7% | 21.1% | $27,888,950 | $624,707,481 | $731,897,202 | 0.85 | |||
140 |
Illuvium
ILV
|
$97.09 | 0.3% | 5.4% | 2.8% | 20.7% | $7,795,040 | $622,301,357 | $932,484,073 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.96 | 0.2% | 0.6% | 1.5% | 8.8% | $16,851,869 | $614,361,155 | $1,728,069,972 | 0.36 | |||
142 |
Popcat
POPCAT
|
$0.6239 | 1.3% | 13.6% | 38.5% | 155.7% | $73,294,180 | $609,068,943 | $609,068,943 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1.68 | 0.2% | 1.0% | 4.7% | 20.1% | $7,322,632 | $599,531,535 | $1,607,792,800 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062838 | 0.3% | 9.8% | 0.7% | 38.5% | $31,061,483 | $596,137,344 | $596,137,344 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
شراء
|
$0.9086 | 0.4% | 7.0% | 1.0% | 18.0% | $31,993,850 | $589,365,131 | $1,280,316,759 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8785 | 0.0% | 2.9% | 3.7% | 30.0% | $15,013,869 | $578,342,055 | $876,812,787 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,317.66 | 0.3% | 3.8% | 0.4% | 5.8% | $9,517,582 | $573,353,910 | $4,870,698,473 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2,298.71 | 0.2% | 0.2% | 2.0% | 0.1% | $11,060,630 | $566,453,276 | $566,453,276 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1.26 | 1.5% | 6.2% | 7.6% | 11.7% | $49,668,830 | $552,033,791 | $1,291,259,123 | 0.43 | |||
150 |
Astar
ASTR
|
$0.09765 | 0.1% | 3.6% | 2.2% | 20.9% | $16,002,016 | $550,617,895 | $823,389,868 | 0.67 | |||
151 |
Dymension
DYM
|
$3.27 | 0.4% | 1.1% | 10.5% | 37.3% | $27,269,911 | $548,152,984 | $3,276,877,946 | 0.17 | |||
152 |
WOO
WOO
|
$0.2944 | 0.5% | 4.2% | 2.9% | 28.1% | $13,350,491 | $546,984,916 | $656,462,077 | 0.83 | |||
153 |
Venom
VENOM
|
$0.3297 | 0.2% | 3.5% | 10.4% | 35.3% | $3,583,970 | $543,889,345 | $2,379,284,750 | 0.23 | |||
154 |
IoTeX
IOTX
|
$0.05713 | 0.6% | 5.3% | 3.1% | 26.4% | $13,563,763 | $539,193,511 | $542,328,136 | 0.99 | |||
155 |
AltLayer
ALT
|
$0.3915 | 0.2% | 4.9% | 10.6% | 25.9% | $52,789,561 | $534,006,377 | $3,925,314,872 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0.4379 | 0.1% | 3.6% | 0.3% | 28.2% | $32,822,794 | $525,908,913 | $924,261,434 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $39,259,029 | $509,866,172 | $509,866,172 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03611 | 0.0% | 2.8% | 2.5% | 19.6% | $7,208,498 | $502,017,215 | $1,368,012,309 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0.001453 | 0.2% | 1.7% | 6.3% | 33.8% | $591,252 | $494,794,576 | $536,520,793 | 0.92 | |||
159 |
Ankr Network
ANKR
|
شراء
|
$0.04946 | 0.4% | 4.2% | 0.9% | 6.7% | $16,630,394 | $494,681,066 | $494,681,066 | 1.0 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3,359.68 | 0.5% | 3.9% | 0.4% | 5.6% | $262,616 | $493,597,540 | $493,597,540 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5.05 | 0.5% | 9.4% | 6.7% | 1.3% | $139,876,268 | $489,580,172 | $1,305,096,512 | 0.38 | |||
163 |
Ethereum Name Service
ENS
|
$15.58 | 0.0% | 4.6% | 6.4% | 20.0% | $26,093,862 | $486,178,589 | $1,558,604,642 | 0.31 | |||
164 |
Arkham
ARKM
|
$2.22 | 0.1% | 15.4% | 11.7% | 2.6% | $100,924,483 | $483,630,422 | $2,215,439,405 | 0.22 | |||
165 |
Trust Wallet
TWT
|
$1.16 | 0.4% | 8.1% | 9.6% | 8.7% | $37,491,798 | $482,537,532 | $1,158,136,681 | 0.42 | |||
166 |
MX
MX
|
$4.90 | 0.0% | 1.8% | 1.5% | 9.6% | $27,066,395 | $482,239,956 | $2,090,828,562 | 0.23 | |||
167 |
Radix
XRD
|
$0.04583 | 0.4% | 5.4% | 8.9% | 32.4% | $3,963,806 | $478,441,935 | $588,444,389 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064740 | 0.1% | 0.3% | 2.7% | 9.7% | $22,580,964 | $469,133,028 | $473,816,427 | 0.99 | |||
169 |
Ether.fi
ETHFI
|
$4.06 | 0.1% | 9.1% | 19.5% | 20.3% | $183,671,786 | $464,931,707 | $4,035,865,515 | 0.12 | |||
170 |
Golem
GLM
|
$0.4564 | 0.8% | 2.0% | 7.7% | 10.4% | $27,939,564 | $456,381,091 | $456,381,091 | 1.0 | |||
171 |
Memecoin
MEME
|
$0.02599 | 0.9% | 7.6% | 6.4% | 26.6% | $51,427,728 | $450,171,835 | $1,798,952,313 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1.79 | 0.1% | 4.1% | 4.7% | 34.6% | $33,053,497 | $449,762,953 | $1,791,329,427 | 0.25 | |||
174 |
Enjin Coin
ENJ
|
شراء
|
$0.3073 | 0.3% | 2.2% | 5.3% | 29.6% | $23,124,067 | $446,270,784 | $554,086,547 | 0.81 | ||
173 |
Zilliqa
ZIL
|
$0.02432 | 0.4% | 3.1% | 2.8% | 24.2% | $16,660,718 | $445,828,699 | $464,186,483 | 0.96 | |||
175 |
1inch
1INCH
|
شراء
|
$0.3843 | 0.1% | 4.1% | 10.8% | 28.8% | $32,376,248 | $445,047,178 | $576,376,672 | 0.77 | ||
176 |
Amp
AMP
|
$0.007879 | 0.3% | 1.2% | 9.5% | 17.6% | $18,969,304 | $441,996,877 | $783,161,931 | 0.56 | |||
177 |
Rocket Pool
RPL
|
$21.73 | 0.5% | 8.8% | 2.2% | 20.5% | $7,398,034 | $440,679,321 | $440,679,321 | 1.0 | |||
178 |
Jito
JTO
|
$3.62 | 0.8% | 1.0% | 17.9% | 22.1% | $200,996,147 | $438,375,102 | $3,613,383,057 | 0.12 | |||
179 |
GMT
GMT
|
شراء
|
$0.2257 | 0.2% | 2.3% | 5.8% | 25.6% | $41,172,636 | $437,121,764 | $1,210,747,137 | 0.36 | ||
180 |
Holo
HOT
|
$0.002458 | 0.6% | 3.6% | 0.4% | 16.0% | $11,058,727 | $436,532,411 | $436,532,411 | 1.0 | |||
181 |
Celo
CELO
|
$0.8077 | 0.2% | 3.5% | 0.1% | 23.7% | $12,420,257 | $433,764,959 | $808,241,403 | 0.54 | |||
182 |
Raydium
RAY
|
$1.64 | 0.7% | 6.0% | 7.0% | 24.3% | $15,600,576 | $431,181,270 | $910,597,100 | 0.47 | |||
183 |
Livepeer
LPT
|
$13.43 | 0.5% | 6.0% | 4.1% | 17.4% | $25,596,091 | $430,706,224 | $430,706,224 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0.004799 | 0.2% | 27.8% | 1.3% | 26.7% | $74,368,673 | $423,191,638 | $423,191,638 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2,287.26 | 0.1% | 0.2% | 2.3% | 0.3% | $8,118,212 | $422,365,717 | $422,365,717 | 1.0 | |||
186 |
SuperVerse
SUPER
|
$0.9348 | 0.0% | 3.3% | 1.8% | 20.1% | $6,661,770 | $422,193,913 | $934,686,564 | 0.45 | |||
187 |
Ravencoin
RVN
|
$0.03042 | 0.5% | 4.2% | 4.3% | 25.4% | $35,202,487 | $419,880,938 | $638,844,167 | 0.66 | |||
188 |
0x Protocol
ZRX
|
$0.4880 | 0.2% | 2.1% | 2.2% | 24.5% | $12,681,968 | $413,359,633 | $487,742,250 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3.82 | 0.0% | 4.6% | 0.2% | 15.2% | $6,304,905 | $411,509,742 | $411,508,880 | 1.0 | |||
191 |
Siacoin
SC
|
$0.007198 | 0.5% | 2.5% | 1.2% | 23.8% | $5,118,521 | $410,516,152 | $410,704,218 | 1.0 | |||
190 |
Terra
LUNA
|
شراء
|
$0.5961 | 0.4% | 3.2% | 1.9% | 35.4% | $25,194,079 | $409,874,681 | $642,842,771 | 0.64 | ||
192 |
SKALE
SKL
|
$0.07823 | 0.3% | 4.9% | 10.4% | 29.1% | $22,106,868 | $405,004,302 | $415,709,561 | 0.97 | |||
193 |
Compound
COMP
|
شراء
|
$58.72 | 0.0% | 2.3% | 5.5% | 16.3% | $40,222,432 | $402,620,291 | $587,245,120 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0.3814 | 0.1% | 6.3% | 3.0% | 28.4% | $43,519,961 | $399,733,239 | $399,733,239 | 1.0 | |||
195 |
aelf
ELF
|
$0.5497 | 0.3% | 1.1% | 14.7% | 5.7% | $9,939,151 | $398,967,164 | $545,260,470 | 0.73 | |||
196 |
Qtum
QTUM
|
$3.73 | 0.3% | 4.4% | 5.3% | 10.5% | $19,606,640 | $391,848,538 | $401,860,783 | 0.98 | |||
197 |
Galxe
GAL
|
$3.71 | 0.4% | 5.0% | 14.6% | 15.3% | $16,148,502 | $390,566,315 | $741,776,459 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,180.47 | 0.5% | 3.7% | 0.7% | 5.7% | $466,513 | $385,935,815 | $385,935,815 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8293 | 0.1% | 1.3% | 4.1% | 15.6% | $5,112,980 | $383,364,729 | $414,448,355 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1.58 | 1.0% | 12.1% | 38.2% | 14.4% | $167,745,705 | $372,863,338 | $3,311,274,784 | 0.11 |
عرض 101 إلى 200 من نتائج 14047
الصفوف