مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.64 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $122 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57% وإيثريوم 10.7%.
يعمل تطبيق CoinGecko على تتبع 17,617 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و Tradable Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,639,720,490,387
القيمة السوقية
0.9%
$121,862,612,784
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11403 |
OctoFi
OCTO
|
$0.01207 | - | - | - | - | $1.69 | $4,259.44 | $9,656.78 | 0.44 |
|
||
| 11404 |
Black Swan
SWAN
|
$0.054258 | - | - | - | - | $58.58 | $4,258.48 | $4,258.48 | 1.0 |
|
||
| 11405 |
BAGLESS
BAGLESS
|
$0.054263 | - | 1.0% | 0.7% | 23.5% | $2.94 | $4,256.86 | $4,256.86 | 1.0 |
|
||
| 11398 |
Quant Trader Agent
QUANTAGENT
|
$0.054256 | 0.2% | 5.6% | 7.9% | 35.8% | $3.79 | $4,255.99 | $4,255.99 | 1.0 |
|
||
| 11406 |
SHRIMPS
SHRIMPS
|
$0.054277 | 0.7% | 6.2% | 16.7% | - | $77.53 | $4,252.30 | $4,252.30 | 1.0 |
|
||
| 11407 |
supercoin
SUPERCOIN
|
$0.054256 | 0.0% | 1.3% | 5.8% | 2.3% | $16.16 | $4,249.90 | $4,249.90 | 1.0 |
|
||
| 11408 |
CLONES
CLONES
|
$0.054358 | 0.0% | 0.8% | 3.1% | 12.7% | $7.24 | $4,249.03 | $4,357.98 | 0.97 |
|
||
| 11409 |
Resveratrol & Berberine
TROL
|
$0.054384 | 0.2% | 12.8% | 2.0% | 15.4% | $47.17 | $4,248.29 | $4,248.29 | 1.0 |
|
||
| 11410 |
Pepe on BnB
佩佩
|
$0.054244 | - | - | - | - | $2.39 | $4,244.47 | $4,244.47 | 1.0 |
|
||
| 11411 |
ooni
OONI
|
$0.054307 | - | - | - | - | $1.67 | $4,243.58 | $4,304.18 | 0.99 |
|
||
| 11412 |
Stockify
STK
|
$0.054245 | - | - | - | - | $1.05 | $4,239.99 | $4,239.99 | 1.0 |
|
||
| 11413 |
soft shill
CODED
|
$0.054243 | - | - | - | - | $3.24 | $4,239.47 | $4,239.46 | 1.0 |
|
||
| 11414 |
International Meme Fund
IMF
|
$0.054236 | - | - | - | - | $281.66 | $4,235.52 | $4,235.52 | 1.0 |
|
||
| 11415 |
Autonoma Network
ATNM
|
$0.054236 | - | - | - | - | $2.89 | $4,234.04 | $4,234.04 | 1.0 |
|
||
| 11416 |
Roadmap Coin
RDMP
|
$0.054238 | - | - | - | - | $8.62 | $4,232.82 | $4,232.82 | 1.0 |
|
||
| 11418 |
Jackpot on Solana
JACKPOT
|
$0.054231 | 1.1% | 1.5% | 1.5% | 4.9% | $63.98 | $4,231.13 | $4,231.13 | 1.0 |
|
||
| 11417 |
AgentBank x402 Protocol
AGENTBANK
|
$0.054242 | - | - | - | - | $3.93 | $4,229.77 | $4,229.77 | 1.0 |
|
||
| 11419 |
Bellscoin
BEL
|
$0.054249 | 0.7% | 3.7% | 10.8% | 8.4% | $34.15 | $4,220.00 | $4,220.00 | 1.0 |
|
||
| 11420 |
Ganymede
GANY
|
$0.054250 | 0.7% | 3.6% | 5.8% | - | $28.29 | $4,216.51 | $4,216.51 | 1.0 |
|
||
| 11421 |
IdeaFoundry Subsidies Agent
SUBS
|
$0.054214 | - | - | - | - | $81.20 | $4,213.57 | $4,213.57 | 1.0 |
|
||
| 11422 |
ElizaAgentic
ELGNT
|
$0.054277 | - | - | - | - | $26.12 | $4,211.98 | $4,211.98 | 1.0 |
|
||
| 11423 |
Genesis Arena
GENESIS
|
$0.054210 | - | - | - | - | $1.41 | $4,210.06 | $4,210.06 | 1.0 |
|
||
| 11424 |
The Momma Whale
MWHALE
|
$0.054263 | 0.9% | 7.5% | 17.1% | 15.4% | $625.25 | $4,208.08 | $4,208.08 | 1.0 |
|
||
| 11425 |
GENESIS
GENESIS
|
$0.054208 | - | - | - | - | $1.53 | $4,207.89 | $4,207.89 | 1.0 |
|
||
| 11426 |
H
H
|
شراء
|
$0.054204 | 0.1% | 0.3% | 7.6% | 9.0% | $5.38 | $4,203.84 | $4,203.84 | 1.0 |
|
|
| 11427 |
monkey sol inu
MSI
|
$0.054204 | - | - | - | - | $7.42 | $4,203.32 | $4,203.32 | 1.0 |
|
||
| 11429 |
COCK
COCK
|
$0.054201 | - | - | - | - | $1.54 | $4,200.41 | $4,200.41 | 1.0 |
|
||
| 11430 |
Froyo Games
FROYO
|
$0.056272 | - | - | - | - | $1.03 | $4,191.14 | $6,271.63 | 0.67 |
|
||
| 11431 |
SimpCoin
SIMP
|
$0.054191 | - | - | - | - | $2.51 | $4,186.51 | $4,186.48 | 1.0 |
|
||
| 11432 |
GigaMas
GIGAMAS
|
$0.054194 | - | - | - | - | $6.53 | $4,184.86 | $4,184.86 | 1.0 |
|
||
| 11433 |
Cybertrader AI
CYB
|
$0.054347 | - | - | - | - | $4.75 | $4,183.50 | $4,183.50 | 1.0 |
|
||
| 11435 |
Zintech
ZINTECH
|
$0.054365 | 0.2% | 7.1% | 14.1% | 7.6% | $229.63 | $4,182.00 | $4,182.00 | 1.0 |
|
||
| 11434 |
SimsAI
SIMSAI
|
$0.054182 | - | - | - | - | $2.26 | $4,181.68 | $4,181.68 | 1.0 |
|
||
| 11436 |
The White Alien
WHITEALIEN
|
$0.054397 | 0.7% | 13.7% | 1.6% | 15.8% | $99.22 | $4,180.69 | $4,180.69 | 1.0 |
|
||
| 11437 |
Bitty Baby
BITBABY
|
$0.054181 | - | - | - | - | $1.65 | $4,180.05 | $4,180.05 | 1.0 |
|
||
| 11438 |
BloodLoop
$BLS
|
$0.00008600 | 0.0% | 4.0% | 6.7% | 10.1% | $126.13 | $4,178.98 | $30,100.87 | 0.14 |
|
||
| 11439 |
Pigeon In Yellow Boots
PIGEON
|
$0.054188 | - | - | - | - | $19.36 | $4,178.70 | $4,178.70 | 1.0 |
|
||
| 11440 |
CAPY
CAPY
|
$0.054177 | - | - | - | - | $582.58 | $4,177.19 | $4,177.19 | 1.0 |
|
||
| 11441 |
Plena
PLENA
|
$0.057999 | - | - | - | - | $400.78 | $4,177.05 | $11,998.59 | 0.35 |
|
||
| 11442 |
winston spider monkey
WINSTON
|
$0.054180 | - | - | - | - | $2.01 | $4,176.14 | $4,176.14 | 1.0 |
|
||
| 11443 |
Pojak
PJ
|
$0.054425 | - | - | - | - | $1.49 | $4,175.60 | $4,175.60 | 1.0 |
|
||
| 11444 |
Goose
GOOSE
|
$0.054693 | - | - | - | - | $2.23 | $4,167.50 | $4,167.50 | 1.0 |
|
||
| 11445 |
DAM IT
$DAMMIT
|
$0.054189 | 0.9% | 1.1% | 19.5% | 16.4% | $264.59 | $4,167.31 | $4,167.31 | 1.0 |
|
||
| 11446 |
Holi
HOLI
|
$0.054170 | - | - | - | - | $17.05 | $4,166.23 | $4,166.23 | 1.0 |
|
||
| 11447 |
The Pride
PRIDE
|
$0.054478 | - | - | - | - | $17.15 | $4,164.81 | $4,164.81 | 1.0 |
|
||
| 11448 |
doge秽土转生版真名
BAKA
|
$0.054164 | - | - | - | - | $1.76 | $4,163.49 | $4,163.49 | 1.0 |
|
||
| 11449 |
Gabriel
GABRIEL
|
$0.054229 | 0.9% | 5.3% | 3.1% | 26.0% | $1.07 | $4,161.81 | $4,161.81 | 1.0 |
|
||
| 11451 |
Doll Face
DOLL
|
$0.00004161 | 0.5% | 0.2% | 10.9% | 34.3% | $2.99 | $4,161.41 | $4,161.41 | 1.0 |
|
||
| 11450 |
Dog Picasso
MONKEY
|
$0.054192 | - | - | - | - | $1.32 | $4,157.22 | $4,157.22 | 1.0 |
|
||
| 11452 |
ZALPHA
ZALPHA
|
$0.054199 | - | - | - | - | $24.67 | $4,156.01 | $4,156.01 | 1.0 |
|
||
| 11453 |
dreamcoin
DREAM
|
$0.054161 | - | - | - | - | $87.91 | $4,155.78 | $4,155.78 | 1.0 |
|
||
| 11454 |
slopcraft
SLOPCRAFT
|
$0.054152 | - | - | - | - | $1.43 | $4,151.44 | $4,151.44 | 1.0 |
|
||
| 11455 |
SLUB
SLUB
|
$0.054162 | - | - | - | - | $50.15 | $4,149.63 | $4,149.63 | 1.0 |
|
||
| 11456 |
Rino
RINO
|
$0.0119863 | 0.5% | 0.2% | 6.5% | 13.5% | $6.62 | $4,149.30 | $4,149.30 | 1.0 |
|
||
| 11457 |
Predify
PREDIFY
|
$0.054220 | - | - | - | - | $7.87 | $4,146.12 | $4,146.12 | 1.0 |
|
||
| 11458 |
Liquid
◯
|
$0.054951 | - | - | - | - | $1.86 | $4,140.73 | $4,140.73 | 1.0 |
|
||
| 11459 |
Speedrun
RUN
|
$0.054136 | 0.2% | 6.2% | 10.2% | 0.0% | $16.68 | $4,135.66 | $4,135.66 | 1.0 |
|
||
| 11460 |
sigmew
SIGMEW
|
$0.054146 | - | - | - | - | $1.75 | $4,134.47 | $4,134.23 | 1.0 |
|
||
| 11461 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$92.81 | 0.0% | 7.7% | 4.9% | 1.6% | $3,049.66 | $4,130.83 | $4,130.83 | 1.0 |
|
||
| 11468 |
Chip The Wooly Mouse
CHIP
|
$0.054251 | 0.4% | 4.2% | 0.6% | 12.4% | $7.86 | $4,130.17 | $4,130.17 | 1.0 |
|
||
| 11462 |
Agenius
AGNS
|
$0.054346 | - | - | - | - | $3.24 | $4,128.96 | $4,346.25 | 0.95 |
|
||
| 11463 |
Jarvis AI
JARVIS
|
$0.054253 | - | - | - | - | $3.93 | $4,124.44 | $4,250.30 | 0.97 |
|
||
| 11464 |
Charm AI
CHARM
|
$0.054128 | - | - | - | - | $11.68 | $4,117.15 | $4,117.15 | 1.0 |
|
||
| 11465 |
Bob the Snek
BOB
|
$0.054114 | - | - | - | - | $1.43 | $4,111.65 | $4,111.65 | 1.0 |
|
||
| 11466 |
Uptober
UPTOBER
|
$0.004111 | - | 1.0% | 6.8% | 14.6% | $17.45 | $4,110.65 | $4,110.65 | 1.0 |
|
||
| 11467 |
もも
MOMO
|
$0.054112 | - | - | - | - | $2.74 | $4,109.27 | $4,109.27 | 1.0 |
|
||
| 11469 |
CERBEROGE
CERBER
|
$0.0103283 | - | - | - | - | $110.85 | $4,102.73 | $4,102.73 | 1.0 |
|
||
| 11482 |
this is a special memecoin
TISM
|
$0.054430 | 0.6% | 4.6% | 5.4% | 3.1% | $6.54 | $4,102.70 | $4,102.70 | 1.0 |
|
||
| 11472 |
Ricky The Raccoon
RICKY
|
$0.054100 | 0.3% | 0.8% | 4.3% | 0.9% | $5.37 | $4,100.47 | $4,100.47 | 1.0 |
|
||
| 11470 |
Stick
STICK
|
$0.054099 | - | - | - | - | $46,149.13 | $4,098.77 | $4,098.77 | 1.0 |
|
||
| 11471 |
blockbank
BBANK
|
$0.00001040 | - | - | - | - | $4.70 | $4,096.57 | $4,160.53 | 0.98 |
|
||
| 11473 |
Bitcoin Bob
₿O₿
|
$0.0001950 | - | - | - | - | $9.75 | $4,095.75 | $4,095.75 | 1.0 |
|
||
| 11474 |
Dolphin Agent
DOLA
|
شراء
|
$0.054095 | - | - | - | - | $2.36 | $4,094.66 | $4,094.66 | 1.0 |
|
|
| 11475 |
The Japanese Whale
JAPANWHALE
|
$0.054096 | 0.9% | 0.2% | 10.0% | 10.4% | $5.61 | $4,093.93 | $4,093.93 | 1.0 |
|
||
| 11476 |
CZ Guardian
GUARD
|
$0.054094 | - | - | - | - | $1.83 | $4,093.77 | $4,093.77 | 1.0 |
|
||
| 11477 |
Phauntem
PHAUNTEM
|
$0.0004093 | - | - | - | - | $1.61 | $4,090.51 | $4,090.51 | 1.0 |
|
||
| 11478 |
Group7
GROUP7
|
$0.054090 | 0.9% | 6.8% | 6.1% | 6.3% | $73.38 | $4,084.17 | $4,084.17 | 1.0 |
|
||
| 11479 |
Micro
MICRO
|
$0.054084 | - | 0.8% | 22.0% | - | $47.12 | $4,083.35 | $4,083.35 | 1.0 |
|
||
| 11480 |
Dog Of Wisdom
WISDM
|
$0.054450 | - | - | - | - | $20.88 | $4,083.26 | $4,083.26 | 1.0 |
|
||
| 11481 |
CLARITY
CLARITY
|
$0.054190 | 0.7% | 1.7% | 8.4% | 29.2% | $330.04 | $4,082.31 | $4,082.31 | 1.0 |
|
||
| 11483 |
Act II: The Peanut Prophecy
ACTP
|
$0.054088 | - | - | - | - | $14.86 | $4,078.39 | $4,075.49 | 1.0 |
|
||
| 11484 |
Velyn Cash
VCASH
|
$0.054081 | - | - | - | - | $1.45 | $4,078.29 | $4,078.29 | 1.0 |
|
||
| 11485 |
Flip Coin
FLIPCOIN
|
$0.054077 | - | - | - | - | $22.69 | $4,076.97 | $4,076.97 | 1.0 |
|
||
| 11486 |
GOATSE
GOATSE
|
$0.0134080 | - | - | - | - | $20.88 | $4,075.62 | $4,075.62 | 1.0 |
|
||
| 11487 |
hairy creature
CREATURE
|
$0.054095 | 0.7% | 8.7% | 24.8% | 52.8% | $107.30 | $4,071.83 | $4,071.83 | 1.0 |
|
||
| 11488 |
Internet2 Fund
BETANET
|
$0.054079 | - | - | - | - | $15.05 | $4,071.39 | $4,071.39 | 1.0 |
|
||
| 11489 |
baddiecoin
BADDIE
|
$0.054069 | - | - | - | - | $4.93 | $4,068.67 | $4,068.67 | 1.0 |
|
||
| 11490 |
ZKEncrypt AI
ZKE
|
$0.054069 | - | - | - | - | $20.49 | $4,067.88 | $4,067.88 | 1.0 |
|
||
| 11491 |
GOLD
GOLD
|
$0.054073 | - | - | - | - | $4.16 | $4,067.49 | $4,067.49 | 1.0 |
|
||
| 11502 |
penguin wif backpack
WIFBAG
|
$0.054068 | 0.6% | 7.4% | 10.3% | 19.0% | $35.10 | $4,063.22 | $4,063.22 | 1.0 |
|
||
| 11492 |
Dingo
DINGO
|
$0.054062 | - | - | - | - | $2.46 | $4,056.63 | $4,056.63 | 1.0 |
|
||
| 11493 |
MemeMind
MEMEMIND
|
$0.054888 | - | - | - | - | $126.47 | $4,052.12 | $4,760.83 | 0.85 |
|
||
| 11500 |
Finger Monkey
FM
|
$0.054221 | 0.3% | 1.2% | 26.2% | 25.3% | $1.67 | $4,051.73 | $4,159.72 | 0.97 |
|
||
| 11494 |
Beer Can Island
BCI
|
$0.054050 | - | - | - | - | $7.69 | $4,050.45 | $4,050.45 | 1.0 |
|
||
| 11495 |
AUSSIE BAG WORKERS
AUSBAGWORK
|
$0.054052 | - | - | - | - | $40.53 | $4,048.85 | $4,048.85 | 1.0 |
|
||
| 11496 |
Peppa The Shiba
PEPPA
|
$0.054050 | 0.9% | 7.1% | 9.0% | 24.6% | $32.00 | $4,046.32 | $4,046.32 | 1.0 |
|
||
| 11497 |
Crackcoon
CHEWY
|
$0.054046 | - | - | - | - | $165.57 | $4,045.99 | $4,045.99 | 1.0 |
|
||
| 11498 |
Side Eye Cat
SEC
|
$0.054054 | - | - | - | - | $1.22 | $4,045.19 | $4,045.19 | 1.0 |
|
||
| 11499 |
FEED GAZA
GAZA
|
$0.054049 | - | - | - | - | $8.63 | $4,044.57 | $4,044.57 | 1.0 |
|
||
| 11501 |
brickcoin
BRICK
|
$0.054069 | - | 0.6% | 3.9% | 7.1% | $1.04 | $4,042.38 | $4,042.38 | 1.0 |
|
عرض 11401 إلى 11500 من نتائج 16186
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
