مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.41 تريليون دولار، بتغير 1.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $93.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 17,943 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,413,938,087,751
القيمة السوقية
1.5%
$93,575,694,647
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$60.63 | 0.2% | 0.0% | 6.8% | - | $49.64 | - | $3,120.74 |
|
||||
Business Alliance Coin
BAC
|
$0.002306 | - | - | - | - | $49.50 | - | $72,001.95 |
|
||||
UERII
UERII
|
$0.0007545 | 1.1% | 1.4% | 4.1% | 1.2% | $49.38 | - | $23,388,670 |
|
||||
Green Bitcoin
GBTC
|
$0.02368 | 0.0% | 1.2% | 6.3% | 16.3% | $49.19 | - | $492,875 |
|
||||
OPYx
OPY
|
$0.0004900 | - | - | - | - | $49.00 | - | $10,290.39 |
|
||||
Manga [OLD]
$MANGA
|
$0.058217 | 0.8% | 0.3% | 1.0% | 0.3% | $48.67 | - | $164,336 |
![manga [old] ($MANGA) 7d chart](https://www.coingecko.com/coins/17982/sparkline.svg)
|
||||
EthereumMax
EMAX
|
$0.091746 | 1.9% | 4.5% | 0.8% | 8.6% | $48.66 | - | $348,968 |
|
||||
TurboX
TBX
|
$0.01785 | - | - | - | - | $48.60 | - | $8,924,895 |
|
||||
MuesliSwap MILK
MILK
|
$0.04859 | - | 1.8% | 2.3% | 13.4% | $48.59 | - | $485,865 |
|
||||
SECT BOT
SECT
|
$0.001481 | - | - | - | - | $48.54 | - | $13,160.95 |
|
||||
Epic League
EPL
|
$0.0003612 | 1.5% | 1.3% | 4.5% | 2.1% | $48.26 | - | $361,212 |
|
||||
VIBE
VIBE
|
$0.00001517 | - | - | - | - | $48.14 | - | $14,241.38 |
|
||||
DizzyHavoc
DZHV
|
$0.0001496 | 0.0% | 34.5% | 24.1% | 17.7% | $48.12 | - | $136,298 |
|
||||
iVipCoin
IVIP
|
$0.067978 | - | - | - | - | $47.87 | - | $9,573.72 |
|
||||
GreenEnvCoalition
GEC
|
$0.00006974 | - | - | - | - | $47.58 | - | $14,645.26 |
|
||||
xGRAV_Astrovault
XGRAV
|
$0.0002676 | - | - | - | - | $47.50 | - | - |
|
||||
AIFlow Token
AFT
|
$0.00002968 | 1.2% | 5.5% | 37.8% | 90.5% | $47.35 | - | $29,684.97 |
|
||||
Jogeco Dog
JOGECO
|
$0.0109315 | - | 1.3% | 5.6% | 8.9% | $47.20 | - | $39,188.72 |
|
||||
extraDNA
XDNA
|
$0.0001108 | 2.3% | 968.2% | 1.1% | 0.2% | $47.10 | - | $1,108,450 |
|
||||
1MillionNFTs
1MIL
|
$0.009158 | - | - | - | - | $47.02 | - | $20,117.62 |
|
||||
King DAG
KDAG
|
$0.0004122 | 0.1% | 0.0% | 0.6% | 15.4% | $45.77 | - | $412,191 |
|
||||
Larry
LARRY
|
$0.052664 | - | - | - | - | $45.12 | - | $117,216 |
|
||||
Cybertruck
TRUCK
|
$0.056140 | - | - | - | - | $45.08 | - | $6,139.91 |
|
||||
ZeroLend
ZERO
|
$0.068225 | 1.7% | 4.6% | 0.5% | 11.3% | $44.89 | - | $1.22 |
|
||||
Hedera Liquity
HLQT
|
$0.002091 | 0.6% | 0.6% | 4.9% | 7.3% | $44.02 | - | $209,076 |
|
||||
SAFUU
SAFUU
|
$0.1169 | 0.9% | 0.4% | 3.7% | 0.7% | $43.92 | - | $50,380.82 |
|
||||
Vader Protocol
VADER
|
$0.053940 | - | - | - | - | $43.73 | - | $98,491.40 |
|
||||
Vee Finance
VEE
|
$0.00001113 | 1.4% | 2.7% | 2.8% | 5.7% | $43.61 | - | $111,321 |
|
||||
Ferret AI
FERRET
|
$0.00001837 | - | - | - | - | $43.38 | - | $18,373.94 |
|
||||
CaviarNine LSU Pool LP
LSULP
|
$0.001392 | 0.1% | 1.4% | 24.3% | 52.9% | $43.21 | - | - |
|
||||
DADAMO
DADAMO
|
$0.005089 | - | - | - | - | $43.15 | - | $5,089,007 |
|
||||
YFIONE
YFO
|
$0.09841 | 0.0% | 0.3% | 64.6% | 82.1% | $42.98 | - | $4,920.56 |
|
||||
Curve.fi USDC/USDT
2CRV
|
$1.03 | 0.4% | 0.0% | 0.5% | 0.1% | $42.93 | - | $21,677,801 |
|
||||
Heroes TD
HTD
|
$0.001822 | 0.6% | 0.1% | 6.7% | 6.3% | $42.73 | - | $852,572 |
|
||||
Oxygen (Ethereum)
OXY
|
$0.0005014 | - | - | - | - | $42.67 | - | $100,283 |
|
||||
Zoo
ZOOT
|
$0.0112182 | 0.9% | 0.4% | 8.5% | 1.1% | $42.39 | - | $218,086 |
|
||||
PHUX Governance Token
PHUX
|
$0.00001318 | 0.6% | 0.5% | 9.2% | 4.8% | $42.30 | - | $114,118 |
|
||||
Little Ugly Duck
LUD
|
$0.0193283 | - | - | - | - | $42.01 | - | $328,326 |
|
||||
Magic Carpet Ride
MAGIC
|
$0.00005600 | 0.1% | 1.2% | 37.4% | 6.5% | $41.70 | - | $5,600.16 |
|
||||
Bobo the Bear
BOBO
|
$0.082617 | - | 3.0% | 9.0% | 1.4% | $41.24 | - | $6,098.44 |
|
||||
ago
AGO
|
$0.0002666 | - | - | - | - | $41.19 | - | $79,973.01 |
|
||||
IYKYK
IYKYK
|
$0.0104712 | - | - | - | - | $41.05 | - | $19,810.84 |
|
||||
FRED Energy
FRED
|
$0.0001373 | 1.1% | 2.1% | 1.4% | 0.9% | $41.01 | - | $110,946 |
|
||||
QU3ai
QU3
|
$0.0003097 | - | - | - | - | $40.92 | - | $30,965.48 |
|
||||
ASH
ASH
|
$0.3059 | - | - | - | - | $40.64 | - | $1,081,562 |
|
||||
Snibbu the Crab
SNIBBU
|
$0.082083 | 0.0% | 0.2% | 1.8% | 20.4% | $40.57 | - | $4,854.40 |
|
||||
Bidao
BID
|
$0.0001506 | - | 1.4% | 4.1% | 9.5% | $40.57 | - | $399,039 |
|
||||
Base DOG
DOG
|
شراء
|
$174.61 | - | - | - | - | $40.35 | - | $581,974 |
|
|||
Wizzwoods Token
WIZZ
|
$0.0001958 | 1.3% | 0.1% | 17.0% | 9.3% | $40.14 | - | $352,384 |
|
||||
IcyCRO
ICY
|
$0.02110 | 0.0% | 0.0% | 8.0% | 9.5% | $40.00 | - | $2,110,477 |
|
||||
Moremoney USD
MONEY
|
$0.7475 | 0.8% | 4.8% | 13.3% | 2.5% | $39.78 | - | $25,830.79 |
|
||||
yvDAI
YVDAI
|
$1.21 | 0.2% | 0.3% | 0.1% | 0.3% | $39.73 | - | $9,927,817 |
|
||||
Macro Millions
MACRO
|
$0.0002648 | - | - | - | - | $39.45 | - | $264,761 |
|
||||
AlgoStable
STBL
|
$0.8102 | 0.4% | 0.5% | 1.6% | 1.9% | $38.81 | - | $810,202,959,924 |
|
||||
Bucky
BUCKY
|
$0.078025 | - | - | - | - | $38.70 | - | $5,537.21 |
|
||||
Forbidden Fruit Energy
FFE
|
$0.008995 | 0.9% | 0.5% | 2.2% | 4.5% | $38.69 | - | $539,702 |
|
||||
FX1Sports
FXI
|
$0.001581 | 2.0% | 0.2% | 16.5% | 45.4% | $38.24 | - | $474,320 |
|
||||
Shambala
BALA
|
$0.0108080 | 0.9% | 0.3% | 0.3% | 1.6% | $38.22 | - | $80,795.13 |
|
||||
Brix Gaming
BRIX
|
$0.051931 | 0.2% | 0.1% | 2.0% | 0.0% | $38.21 | - | $3,363.75 |
|
||||
Sendit
SENDIT
|
$0.059296 | - | 3.2% | 3.6% | 3.5% | $38.09 | - | $103,293 |
|
||||
Pay It Now
PIN
|
$0.00003608 | - | - | - | - | $37.81 | - | $3,608.34 |
|
||||
Rastopyry
RASTO
|
$0.00001754 | - | - | - | - | $37.64 | - | $17,544.50 |
|
||||
BLOCKAI
SOA
|
$0.052749 | - | - | - | - | $37.56 | - | $2,749.00 |
|
||||
Asterix
ASTX
|
$32.19 | - | - | - | - | $37.55 | - | $321,916 |
|
||||
Teddy Dollar
TSD
|
$1.05 | 1.2% | 0.8% | 0.4% | 0.0% | $37.55 | - | $30,602,482 |
|
||||
OpenSwap.One
OPENX
|
$0.01635 | 0.0% | 11623.2% | 11609.8% | 10234.0% | $37.51 | - | $282,206 |
|
||||
Reach
$REACH
|
$0.0001746 | 2.3% | 0.2% | 4.7% | 6.7% | $37.29 | - | $17,459.20 |
|
||||
Nengcoin
NENG
|
$0.062957 | 1.1% | 0.8% | 0.9% | 15.7% | $37.25 | - | - |
|
||||
Bitbot
BITBOT
|
$0.0005629 | 1.5% | 2.7% | 3.5% | 48.3% | $37.07 | - | $562,949 |
|
||||
Larix
LARIX
|
$0.00001589 | 0.6% | 0.1% | 0.3% | 0.6% | $37.05 | - | $158,886 |
|
||||
ESAB
$ESAB
|
$0.01561 | - | - | - | - | $36.91 | - | $15,608.45 |
|
||||
Nuts
NUTS
|
$0.051356 | 1.1% | 0.1% | 6.9% | 5.8% | $36.85 | - | $60,247.53 |
|
||||
Lenfi
LENFI
|
$0.0003078 | - | - | - | - | $36.82 | - | $9,081.49 |
|
||||
Bincentive
BCNT
|
$0.001073 | 2.3% | 1.2% | 1.5% | 0.1% | $36.31 | - | $1,073,061 |
|
||||
SOLAREUM
SOLAREUM
|
$0.064882 | - | - | - | - | $36.03 | - | $4,881.52 |
|
||||
Joel
JOEL
|
$0.053731 | 1.8% | 0.5% | 11.9% | 4.6% | $35.98 | - | $14,428.42 |
|
||||
Fuse Dollar V3
FUSD
|
$0.8978 | - | 0.5% | 9.4% | 7.8% | $35.90 | - | $73,995.03 |
|
||||
SporkDAO
SPORK
|
$0.005266 | - | - | - | - | $35.85 | - | - |
|
||||
ROND
ROND
|
$0.00004796 | 0.3% | 0.7% | 3.2% | 14.6% | $35.82 | - | $47,962,151 |
|
||||
Galaxy Fox
GFOX
|
$0.00001645 | - | - | - | - | $35.56 | - | $82,247.92 |
|
||||
DecentraMind
DMIND
|
$0.003699 | - | - | - | - | $35.55 | - | $36,988.07 |
|
||||
Dealer Node
DNODE
|
$0.00004959 | 1.6% | 0.7% | 5.5% | 33.3% | $35.53 | - | $49,484.31 |
|
||||
dump.trade
DUMP
|
$0.0001964 | - | - | - | - | $35.37 | - | $19,638.88 |
|
||||
It's so over
OVER
|
$0.00002878 | - | - | - | - | $35.35 | - | $28,782.97 |
|
||||
USD Mars
USDM
|
$1.00 | 0.6% | 0.1% | 0.1% | 0.6% | $35.32 | - | $28,918,561 |
|
||||
cNETA
CNETA
|
$0.00001809 | - | - | - | - | $35.23 | - | $18,087.45 |
|
||||
Globe Derivative Exchange
GDT
|
$0.001521 | - | - | - | - | $34.98 | - | $608,324 |
|
||||
Cryptorg
CTG
|
$0.01042 | - | - | - | - | $34.68 | - | $1,041,520 |
|
||||
dextoro
DTR
|
$0.00006564 | - | - | - | - | $34.68 | - | $65,635.33 |
|
||||
Phiat Protocol
PHIAT
|
$0.005368 | 0.3% | 0.8% | 4.7% | 12.2% | $34.47 | - | $271,027 |
|
||||
Scrap
SCRAP
|
$0.003448 | - | 0.8% | 4.6% | 5.0% | $34.31 | - | $17,239.69 |
|
||||
Zaif
ZAIF
|
$0.00009883 | - | 7.5% | 2.0% | 4.8% | $34.29 | - | - |
|
||||
SHARE
SHARE
|
$0.054474 | 1.4% | 1.0% | 5.8% | 0.7% | $34.20 | - | $44,735.12 |
|
||||
AppDuck by Virtuals
DUCK
|
$0.00002112 | - | 2.8% | 4.5% | 23.6% | $34.12 | - | $21,117.19 |
|
||||
Pedro the Raccoon
PEDRO
|
$0.0002247 | 0.9% | 1.3% | 20.1% | 33.8% | $33.93 | - | $22,469.50 |
|
||||
Friends With Benefits Pro
FWB
|
$0.01695 | - | - | - | - | $33.30 | - | $169,510 |
|
||||
GM Machine
GM
|
$0.0105353 | 0.6% | 0.4% | 19.8% | 32.8% | $33.28 | - | $3,687.03 |
|
||||
Jetset
JTS
|
$0.0001430 | 0.7% | 0.9% | 2.8% | 1.1% | $33.18 | - | $142,248 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00001285 | - | - | - | - | $33.08 | - | $4,052.60 |
|
||||
VaporNodes
VPND
|
$0.0003037 | 1.7% | 3.2% | 5.5% | 6.2% | $33.02 | - | $303,247 |
|
عرض 14001 إلى 14100 من نتائج 16493
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
