Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна 2.0% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап
2.0%
$906 249 885
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $706 113 451 | $9 175 636 781 | $9 175 636 781 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.4% | $79 852 572 | $4 061 028 109 | $4 061 028 109 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,13 | 0.0% | 22.0% | 12.1% | 15.2% | $406 146 | $1 796 472 339 | $1 796 472 339 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 295 409 | $1 170 817 274 | $1 170 467 361 | 1.0002989518342915 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20 815 360 | $558 492 545 | $558 492 545 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1 136,33 | $411 640 643 | $411 640 643 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9915 | 0.2% | 0.5% | 0.7% | 1.1% | $86 688,88 | $177 921 902 | $177 921 902 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.4% | $182 386 | $132 820 469 | $132 544 776 | 1.002080001339938 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,16 | $99 913 290 | $99 913 290 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 1.8% | 0.0% | 0.2% | $242 041 | $89 141 522 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9908 | 0.1% | 0.4% | 0.6% | 1.1% | $8 206,79 | $88 208 413 | $88 208 413 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.5% | 0.0% | 0.2% | 0.6% | $4 953,78 | $58 621 241 | $58 621 241 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2 260 776 | $53 913 411 | $53 913 411 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 929 203 | $49 336 947 | $49 344 642 | 0.9998440503335707 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 1.8% | 0.0% | 0.1% | $203 179 | $42 168 304 | $42 168 304 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $2 399 446 | $35 680 462 | $35 644 646 | 1.0010048056722625 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $232 716 | $32 654 447 | $32 654 447 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9979 | 0.3% | 0.4% | 0.7% | 2.7% | $22 031,96 | $30 069 345 | $30 069 345 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $185 577 | $26 300 718 | $26 300 718 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135 851 | $25 351 374 | $25 351 374 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $12 218 524 | $24 747 744 | $24 747 744 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9940 | 0.1% | 0.6% | 0.8% | 0.7% | $1 713,04 | $24 509 835 | $24 509 835 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9975 | 0.0% | 0.3% | 0.4% | 0.1% | $54 130,19 | $22 133 272 | $22 133 272 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $1 399 790 | $18 712 804 | $18 712 730 | 1.0000039428706595 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.0% | 0.2% | 0.6% | 2.8% | $41 447,64 | $18 508 786 | $18 508 786 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $96 374,48 | $18 473 050 | $18 473 050 | 0.9999999999999996 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7 393,36 | $18 312 451 | $18 312 451 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9992 | 0.0% | 0.0% | 2.5% | 0.8% | $2 143,99 | $16 633 652 | $16 639 119 | 0.9996714430091939 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 1.1% | $165 255 | $14 196 271 | $14 196 271 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $193 194 | $13 987 860 | $13 987 860 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $77 544,11 | $13 794 735 | $13 794 735 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$61 920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,30 | $13 746 356 | $13 746 356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9986 | 0.5% | 0.1% | 0.0% | 36.3% | $1 355,46 | $13 120 382 | $13 120 382 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9976 | 0.1% | 0.2% | 3.4% | 1.1% | $500 724 | $11 865 653 | $11 867 996 | 0.9998025930616385 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.3% | $2 990,01 | $11 133 510 | $11 133 510 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9996 | 0.6% | 0.3% | 0.2% | 0.0% | $949 939 | $10 995 958 | $10 995 958 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 595 062 | $9 772 268 | $9 907 983 | 0.986302480099729 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04991 | 0.0% | 1.0% | 24.1% | 28.2% | $235,20 | $9 038 616 | $9 038 616 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003270 | 0.0% | 1.0% | 3.3% | 60.6% | $0,9834 | $8 993 491 | $8 993 887 | 0.9999559514043724 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1113 | 0.7% | 5.1% | 76.5% | 73.8% | $2 985,37 | $8 987 547 | $8 987 547 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9929 | 0.0% | 0.9% | 2.0% | 0.4% | $1 229,67 | $8 704 716 | $8 704 716 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6 864 037 | $7 978 620 | $7 978 620 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,19 | 0.0% | 4.4% | 30.7% | 206.8% | $1 398,37 | $7 206 595 | $7 206 595 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9987 | 1.0% | 0.2% | 0.3% | 0.5% | $55 010,05 | $6 542 273 | $6 542 273 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.1% | 0.5% | 3.2% | 1.4% | $477 538 | $6 315 647 | $6 315 647 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $314 904 | $6 023 482 | $6 023 482 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9961 | 0.0% | 0.3% | 0.1% | 0.5% | $88 214,04 | $5 783 842 | $5 883 453 | 0.9830691832949409 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9990 | 0.1% | 0.8% | 0.2% | 1.1% | $24 266,49 | $5 442 211 | $5 442 211 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.3% | 1.8% | 4.5% | $65 219,15 | $5 187 122 | $5 187 122 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.3% | $41,35 | $4 351 543 | $4 351 543 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.4% | 2.7% | 0.0% | 0.5% | $39 142,62 | $4 217 894 | $4 217 894 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6 501,53 | $4 209 555 | $4 209 555 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9874 | 0.3% | 0.2% | 0.6% | 0.4% | $16 240,80 | $4 205 504 | $4 205 504 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9881 | 0.1% | 0.6% | 0.9% | 2.0% | $6 168,08 | $3 763 326 | $3 763 326 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,61 | 0.2% | 6.2% | 16.1% | 410.2% | $128 458 | $3 623 128 | $3 623 128 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 0.6% | 3.3% | 1.3% | $99 926,15 | $3 382 437 | $3 382 437 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65 712,28 | $3 282 602 | - | -3282601.5227714004 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $128 147 | $2 802 331 | $2 802 331 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 5.5% | 1.6% | 2.4% | $75 288,90 | $2 780 558 | $2 780 558 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 7.5% | $11 549,84 | $2 776 499 | $2 776 435 | 1.0000230067417002 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 446,72 | $2 745 174 | $2 745 174 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.2% | $14 430 544 | $2 630 275 | $2 630 275 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 0.5% | 1.1% | 1.1% | 2.0% | $470 732 | $2 508 001 | $2 508 001 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 19.3% | $128 184 | $2 494 437 | $2 496 469 | 0.9991858391394093 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $33 836,22 | $2 488 722 | $2 489 903 | 0.9995255867650571 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.3% | 0.8% | 0.6% | 2.4% | $1 424,11 | $2 452 272 | $2 452 272 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $360 015 | $2 162 237 | $2 162 237 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$1,01 | 0.4% | 0.8% | 0.9% | 2.3% | $14 916,66 | $2 161 680 | $2 161 680 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 75.1% | $6 213,69 | $1 942 174 | $1 942 174 | 0.9999999999999999 | ||||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 784,35 | 0.0% | 0.8% | 12.4% | 8.4% | $7 125 116 | $1 902 120 | $1 902 120 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 099,60 | $1 804 713 | $1 804 713 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 0.1% | 1.8% | 1.1% | 1.2% | $10 877,32 | $1 723 323 | $1 723 323 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9046 | 0.1% | 2.5% | 10.5% | 37.8% | $1 289,68 | $1 591 906 | $1 591 906 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $161 123 | $1 569 148 | $1 719 144 | 0.9127499443902718 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4847 | 0.3% | 1.4% | 42.6% | 59.3% | $16,87 | $1 484 488 | $1 484 488 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.0% | $64 831,47 | $1 477 742 | $1 477 742 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.3% | 0.7% | 0.6% | 2.4% | $17 740,15 | $1 361 455 | $1 361 455 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,02 | 3.7% | 0.2% | 1.2% | 0.6% | $250 521 | $1 345 427 | $1 383 608 | 0.9724047771060563 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9978 | 0.0% | 0.8% | 0.4% | 0.5% | $21 792,72 | $1 274 566 | $1 273 566 | 1.0007850231421709 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,01 | 0.1% | 1.0% | 0.6% | 1.1% | $2 666,69 | $1 264 255 | $1 264 255 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $109 177 | $1 117 538 | $1 117 538 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9884 | 0.0% | 1.0% | 1.8% | 0.0% | $16 307,51 | $1 106 432 | $1 106 432 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.6% | $11 799,70 | $1 093 042 | $1 093 042 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,60 | 0.4% | 5.6% | 15.7% | 415.3% | $18 708,71 | $999 392 | $999 392 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9967 | 0.0% | 0.2% | 0.3% | 0.2% | $19,93 | $997 192 | $997 192 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9894 | 0.4% | 0.3% | 3.3% | 5.6% | $3 127,47 | $989 425 | $989 425 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9977 | 0.0% | 0.6% | 0.4% | 1.8% | $956,91 | $959 694 | $959 694 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 75.0% | $5 510,80 | $935 792 | $935 792 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 2.0% | 1.5% | 3.9% | 1.7% | $3 635,03 | $847 632 | $843 337 | 1.0050932135352222 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 1.0% | 0.3% | 20.6% | $35 265,73 | $836 578 | $836 578 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7136 | 0.5% | 5.4% | 0.6% | 18.9% | $14,72 | $830 867 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 728,29 | $824 452 | $823 452 | 1.0012142198160354 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9985 | 0.1% | 0.0% | 13.4% | 1.0% | $385,93 | $807 702 | $807 702 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $1 481 827 | $796 159 | $797 149 | 0.9987580458976784 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3731 | 2.5% | 62.9% | 22.2% | 50.5% | $94,26 | $772 903 | $772 903 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $6 901,66 | $758 164 | $758 164 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 0.1% | 1.5% | 2.8% | 3.1% | $760,13 | $744 997 | $744 997 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7,64 | $729 429 | $729 429 | 1.0 | ||||
Показване 1 до 100 от 208 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Usdt, Bridged Usdc и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
