Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 90 милиона щ.д., промяна -2.5% за последните 24 часа.
Акценти
$94 157 078
Пазарна кап
2.5%
$1 632 149 472
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 236 909 433 | $9 185 741 811 | $9 185 741 811 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65 603 919 | $4 065 197 534 | $4 065 197 534 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204 237 416 | $1 589 031 066 | $1 589 031 066 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21 701 965 | $1 025 824 713 | $1 025 676 398 | 1.000144602051236 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $125 162 | $521 873 622 | $521 873 622 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 297 379 | $494 077 676 | $494 077 676 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 950 122 | $193 861 448 | $193 853 875 | 1.0000390651432416 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $401 426 | $179 449 070 | $179 449 070 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $57 247,46 | $114 034 274 | $114 034 274 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $165 344 | $105 073 032 | $105 076 876 | 0.9999634182368852 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204 524 | $105 037 806 | $105 040 541 | 0.9999739545665078 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
| 288 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,002123 | 0.9% | 2.6% | 12.1% | 3.9% | $129 635 | $94 164 246 | $94 164 246 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 409 120 | $63 965 422 | $63 965 422 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 904,64 | $58 512 853 | $58 512 853 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 628 150 | $58 006 236 | $58 027 732 | 0.9996295515103775 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 233 698 | $48 735 653 | $48 736 419 | 0.9999842870134305 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.0% | $44 607,47 | $39 923 174 | $39 923 174 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $26 808,84 | $32 485 988 | $32 485 988 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $48 341,56 | $30 134 216 | $30 134 216 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $789,38 | $24 660 137 | $24 660 137 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $12 543 586 | $24 526 559 | $24 526 559 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 7.9% | $21 130,15 | $23 738 564 | $23 738 564 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $158 703 | $22 910 000 | $22 910 000 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $115 920 | $22 352 268 | $22 352 268 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $139 648 | $19 988 587 | $19 988 587 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $58 080,90 | $18 456 873 | $18 456 873 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$81 798,70 | 0.0% | 5.7% | 2.1% | 29.1% | $163,03 | $18 159 311 | $18 159 311 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $10 199,14 | $17 720 673 | $17 720 673 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $111 183 | $17 046 408 | $17 046 408 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $313 587 | $15 237 554 | $15 237 554 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $207 621 | $14 001 142 | $14 001 142 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $13 746,96 | $13 689 805 | $13 689 805 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $532 990 | $13 272 385 | $13 272 385 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 006,67 | $13 091 910 | $13 091 479 | 1.0000329556274434 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $57 489,57 | $12 658 569 | $12 658 569 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $635 468 | $12 505 528 | $12 503 446 | 1.0001665479807895 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $19 987,32 | $10 675 951 | $10 687 950 | 0.9988772969068973 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05623 | 9.7% | 3.6% | 7.8% | 23.2% | $409,47 | $10 183 970 | $10 183 970 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $131 844 | $9 575 102 | $9 574 102 | 1.0001044635545593 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $413,10 | $8 731 860 | $8 731 860 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1074 | 0.1% | 0.4% | 1.4% | 2.5% | $2 881,16 | $8 667 837 | $8 667 837 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 430 206 | $7 965 080 | $7 965 080 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $24 845,86 | $7 817 440 | $7 817 440 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $52 956,23 | $6 550 698 | $6 550 698 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 4.1% | $535 312 | $6 189 868 | $6 189 868 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3 278 150 | $6 034 760 | $6 034 851 | 0.9999847842214415 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 927 615 | $5 835 435 | $5 835 435 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9888 | 0.2% | 0.4% | 0.7% | 0.4% | $44 835,84 | $5 424 940 | $5 424 940 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $44 895,65 | $5 162 691 | $5 162 691 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $95 539,26 | $4 469 742 | $4 469 742 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $25 427,81 | $4 214 248 | $4 214 248 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 157,56 | $4 184 876 | $4 184 876 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3 808 765 | $3 808 765 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.1% | $4 944,80 | $3 456 706 | $3 456 706 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $273 671 | $3 401 242 | $3 401 242 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 4.0% | $27 944,16 | $3 318 007 | $3 318 007 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $8 443 185 | $3 280 958 | - |
|
||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 3684438.1% | 14174.8% | $3,12 | $2 876 103 | $2 876 103 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $3 256,40 | $2 711 770 | $2 611 762 | 1.0382914517877917 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$2 478,87 | 0.3% | 1.2% | 1.2% | 30.3% | $8 703 572 | $2 642 750 | $2 642 750 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11 318 952 | $2 618 737 | $2 618 737 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43 124,86 | $2 517 261 | $2 517 261 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $172 825 | $2 475 193 | $2 475 193 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14 638,20 | $2 459 735 | $2 452 704 | 1.0028668437703356 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $15 429,35 | $2 421 649 | $2 421 649 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,60 | $2 251 813 | $2 251 813 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $29 203,84 | $2 130 090 | $2 130 090 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 180.2% | $139,71 | $2 071 637 | $2 071 637 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $2 274,90 | $2 019 854 | $2 019 854 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $137 458 | $1 946 655 | $1 946 655 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9889 | 0.5% | 0.2% | 0.2% | 1.3% | $13 470,68 | $1 941 131 | $1 941 131 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 848,81 | $1 934 109 | $1 934 159 | 0.9999741468566272 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62 243,68 | $1 850 831 | $1 850 831 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $407,28 | $1 806 539 | $1 806 539 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $39 008,01 | $1 791 713 | $1 791 713 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00 | 0.0% | 0.0% | 12.7% | 2.0% | $496,80 | $1 746 578 | $1 746 578 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $6 948,50 | $1 695 994 | $1 695 994 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $195 728 | $1 686 648 | $1 687 814 | 0.9993094669315087 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $17 912,62 | $1 495 198 | $1 498 507 | 0.9977916582771367 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 7101.9% | $14,25 | $1 415 466 | $1 415 466 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $30 084,01 | $1 334 707 | $1 334 694 | 1.000009881694934 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 193,80 | $1 257 707 | $1 257 707 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $261,97 | $1 125 771 | $1 125 771 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $111,73 | $1 000 533 | $1 000 533 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $20 442,49 | $1 000 020 | $1 000 020 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7949 | 0.5% | 3.5% | 6.8% | 17.6% | $1 069,27 | $925 475 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 679,44 | $921 461 | $921 461 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $692,65 | $917 088 | $917 088 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1,00 | - | - | - | - | $2 889,29 | $906 364 | $906 364 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 316,18 | $884 736 | $884 736 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $19 996,24 | $870 595 | $870 595 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $29 707,01 | $865 533 | $865 533 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 123,64 | $839 219 | $839 219 | 1.0 |
|
|||
Показване 1 до 100 от 220 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Dai, Bridged Frax и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
