Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна -0.6% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап
0.6%
$671 684 241
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $564 876 310 | $9 176 438 400 | $9 176 438 400 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41 035 774 | $4 061 335 776 | $4 061 335 776 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9407 | 0.0% | 5.9% | 6.0% | 21.4% | $3 254 576 | $1 494 708 300 | $1 494 708 300 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 751 515 | $1 175 223 350 | $1 175 223 350 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23 433 279 | $558 579 601 | $558 579 601 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 760,69 | $411 702 734 | $411 702 734 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 1.1% | 1.3% | 1.6% | 0.8% | $41 405,18 | $177 941 573 | $177 941 573 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9985 | 0.3% | 0.1% | 0.2% | 0.5% | $85 348,83 | $133 435 267 | $133 433 571 | 1.0000127115408148 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.2% | 0.1% | 0.0% | 1.1% | $80 280,83 | $89 044 160 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9907 | 0.0% | 0.8% | 1.6% | 0.8% | $4 328,17 | $88 194 682 | $88 194 682 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9954 | 0.2% | 0.4% | 0.2% | 1.1% | $4 707,61 | $58 299 635 | $58 299 635 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 922 293 | $53 921 543 | $53 921 543 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 092 086 | $49 272 174 | $49 272 174 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 1.3% | $16 416,46 | $42 177 424 | $42 177 424 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.6% | $457 432 | $35 530 229 | $35 510 928 | 1.0005435362271509 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9974 | 0.1% | 0.7% | 0.1% | 0.3% | $230 258 | $32 577 403 | $32 577 403 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.3% | 0.4% | 1.2% | 1.2% | $12 334,01 | $30 327 827 | $30 327 827 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $31 316,50 | $26 164 188 | $26 164 188 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116 959 | $25 290 613 | $25 290 613 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4 155 481 | $24 738 158 | $24 738 409 | 0.9999898237755894 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.2% | 0.7% | 0.3% | 0.2% | $652,63 | $24 647 706 | $24 647 706 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.6% | 0.5% | 0.4% | 0.0% | $15 146,99 | $22 170 888 | $22 170 888 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.8% | 0.7% | $14 592,60 | $18 518 484 | $18 518 484 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $23 610,13 | $18 384 837 | $18 384 837 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $4 387,82 | $18 316 495 | $18 316 495 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.2% | 0.8% | 0.7% | 0.8% | $438 695 | $18 200 088 | $18 200 156 | 0.9999963013612201 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 1.0% | 8.4% | $4 566,85 | $16 916 032 | $16 916 032 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.9% | $90 075,94 | $14 197 244 | $14 197 244 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $190 548 | $13 989 969 | $13 989 969 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $69 078,19 | $13 793 869 | $13 793 869 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$61 741,68 | 0.0% | 1.1% | 4.3% | 1.4% | $18,25 | $13 706 071 | $13 706 071 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9992 | 0.1% | 0.1% | 0.5% | 24.5% | $7 680,38 | $13 224 498 | $13 224 498 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 1.1% | 0.9% | $201 387 | $12 115 858 | $12 110 639 | 1.0004309731281313 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $2 545,34 | $11 143 413 | $11 143 413 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9976 | 0.5% | 0.2% | 0.4% | 0.0% | $1 103 444 | $10 973 248 | $10 973 248 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1 143 267 | $9 998 612 | $9 998 612 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04989 | 0.0% | 1.3% | 24.1% | 29.9% | $103,66 | $9 035 195 | $9 035 195 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.5% | 1.8% | 2.1% | 3.2% | $238,08 | $8 855 421 | $8 855 421 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 0.0% | 1.3% | 69.9% | 64.8% | $1 008,75 | $8 626 780 | $8 626 780 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2 796 314 | $7 969 313 | $7 969 313 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,17 | 0.2% | 2.4% | 32.7% | 204.9% | $999,57 | $7 173 149 | $7 173 149 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9988 | 0.7% | 0.5% | 0.6% | 0.8% | $43 273,30 | $6 542 964 | $6 542 964 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9968 | 0.1% | 2.4% | 2.4% | 4.2% | $678,32 | $6 438 727 | $6 438 727 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,21 | 0.1% | 6.4% | 24.3% | 29.4% | $9 247,17 | $6 425 107 | $6 425 107 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 1.2% | 2.7% | 2.3% | 1.4% | $127 255 | $6 250 854 | $6 250 854 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $423 383 | $6 172 561 | $6 172 561 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9986 | 0.5% | 1.0% | 1.8% | 1.2% | $6 796,69 | $5 478 946 | $5 478 946 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9961 | 0.3% | 0.2% | 0.0% | 0.1% | $20,90 | $4 328 035 | $4 328 035 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9974 | 0.1% | 0.1% | 0.5% | 1.9% | $9 543,13 | $4 248 407 | $4 248 407 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2 563,59 | $4 210 345 | $4 210 345 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9915 | 0.5% | 2.2% | 2.1% | 6.6% | $118 363 | $4 178 380 | $4 178 380 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,91 | 0.2% | 2.1% | 13.7% | 432.2% | $138 122 | $3 857 356 | $3 857 356 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.7% | 0.0% | 0.7% | 0.6% | $60 302,33 | $3 831 652 | $3 831 652 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 1.2% | 2.7% | 2.3% | 1.3% | $14 032,66 | $3 345 689 | $3 345 689 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $23 118,10 | $3 278 470 | - | -3278469.754179842 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,16 | 0.0% | 16.1% | 16.1% | 18.2% | $90 689,30 | $3 224 291 | $3 224 291 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $72 172,44 | $2 803 176 | $2 803 176 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.1% | 0.0% | 9.6% | $9 078,80 | $2 783 038 | $2 782 995 | 1.0000153243568404 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 893,23 | $2 745 581 | $2 745 581 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.4% | $4 632 157 | $2 616 172 | $2 616 172 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.4% | $22 185,93 | $2 489 529 | $2 489 521 | 1.0000032631392572 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 21.2% | $77 103,67 | $2 483 207 | $2 483 207 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9944 | 0.3% | 0.7% | 0.9% | 0.2% | $465 147 | $2 462 290 | $2 462 290 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.3% | 0.1% | 1.4% | 2.4% | $3 448,78 | $2 435 653 | $2 435 653 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.1% | $197 773 | $2 188 826 | $2 188 826 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$1,00 | 0.3% | 0.4% | 1.4% | 2.5% | $4 705,31 | $2 139 743 | $2 139 743 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 73.8% | $1 963,01 | $1 942 632 | $1 942 632 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 777,55 | 0.1% | 0.8% | 13.0% | 10.7% | $1 404 975 | $1 895 145 | $1 895 145 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117,81 | $1 804 931 | $1 804 931 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.9% | 1.9% | 1.7% | 1.9% | $44 092,38 | $1 804 730 | $1 803 119 | 1.0008930418258257 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9963 | 0.1% | 0.2% | 0.1% | 0.3% | $72 371,84 | $1 729 252 | $1 729 252 | 1.0000000115120813 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9923 | 0.1% | 1.0% | 0.1% | 1.0% | $564,91 | $1 682 939 | $1 682 939 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9060 | 0.3% | 3.9% | 6.3% | 34.5% | $323,64 | $1 588 517 | $1 588 517 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.1% | 0.4% | 1.0% | $63 048,41 | $1 491 051 | $1 491 051 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.3% | 0.1% | 1.3% | 1.7% | $6 573,09 | $1 350 924 | $1 350 924 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9991 | 0.4% | 0.4% | 0.0% | 0.4% | $9 018,35 | $1 320 901 | $1 319 902 | 1.0007567768827215 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,01 | 0.8% | 0.9% | 1.1% | 1.0% | $890,03 | $1 256 167 | $1 256 167 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3988 | 0.5% | 53.0% | 52.2% | 66.1% | $4,49 | $1 221 518 | $1 221 518 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.5% | 5.2% | 2.6% | $2 777,19 | $1 165 766 | $1 165 766 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $68 449,02 | $1 117 951 | $1 118 017 | 0.9999406066559199 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9911 | 0.0% | 1.2% | 1.1% | 0.1% | $26 126,04 | $1 104 918 | $1 104 918 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 22.2% | 0.0% | 13.8% | $3 473,14 | $1 093 174 | $1 093 174 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,90 | 0.3% | 1.2% | 13.6% | 432.0% | $42 864,47 | $1 063 219 | $1 063 219 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.2% | $3 788,38 | $999 309 | $999 309 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9722 | 0.1% | 1.3% | 0.3% | 2.0% | $3 471,61 | $971 783 | $971 783 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.3% | $670,55 | $962 342 | $962 342 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 73.8% | $2 791,86 | $935 784 | $935 784 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7511 | 0.1% | 2.3% | 7.4% | 12.2% | $23,82 | $873 667 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207,71 | $830 004 | $830 004 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9910 | 0.5% | 0.3% | 0.2% | 0.3% | $5 093,32 | $822 790 | $822 790 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 1.0% | 8.4% | $112,76 | $803 471 | $803 471 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $484 072 | $803 365 | $803 365 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $1 916,07 | $758 241 | $758 241 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00 | 0.0% | 12.3% | 1.1% | 0.6% | $203,64 | $737 222 | $737 222 | 1.0 | ||||
Показване 1 до 100 от 209 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Usdt, Bridged Usdc и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
