Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 400 хиляди щ.д., промяна -0.2% за последните 24 часа.
Акценти
$391 789
Пазарна кап
0.2%
$1 028 330 016
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
🚀 Най-печеливши
В момента няма най-печеливши.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $833 944 115 | $9 169 991 777 | $9 169 991 777 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $69 391 740 | $4 058 466 296 | $4 058 466 296 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 493 687 | $1 588 371 079 | $1 588 371 079 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 503 501 | $1 155 689 811 | $1 155 689 811 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $34 757 813 | $586 026 178 | $586 026 178 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $155 305 | $411 317 549 | $411 317 549 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.4% | 0.6% | 0.6% | $201 833 | $179 958 927 | $179 958 927 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9981 | 0.1% | 0.3% | 0.2% | 0.3% | $255 407 | $141 300 621 | $141 300 621 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $78,72 | $99 834 332 | $99 834 332 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.1% | $88 401,59 | $89 172 704 | $89 172 704 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9983 | 0.1% | 0.0% | 0.3% | 0.1% | $38 264,42 | $88 890 569 | $88 890 569 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.2% | 0.0% | 0.1% | 0.1% | $5 103,74 | $58 463 848 | $58 463 848 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9924 | 0.6% | 0.6% | - | - | $1 576 192 | $53 550 674 | $53 550 674 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.2% | $2 228 586 | $49 512 646 | $49 512 646 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9975 | 0.4% | 0.1% | 0.1% | 0.0% | $22 153,43 | $42 107 390 | $42 107 390 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $517 374 | $35 441 621 | $35 441 621 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 515 692 | $32 648 862 | $32 648 862 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $18 147,52 | $30 081 863 | $30 081 863 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $144 151 | $25 426 846 | $25 426 846 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $207 754 | $25 374 121 | $25 374 121 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $9 889 697 | $24 766 268 | $24 766 268 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3 050,91 | $24 617 273 | $24 617 273 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 869,30 | $22 251 681 | $22 251 681 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113 150 | $22 244 823 | $22 244 823 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.4% | $642 962 | $20 577 126 | $20 577 126 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $54 272,03 | $18 561 851 | $18 561 851 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.1% | $19 693,89 | $18 468 437 | $18 468 437 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.3% | $82 983,88 | $18 330 511 | $18 330 511 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52 666,25 | $16 713 707 | $16 713 707 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91 952,35 | $14 472 988 | $14 472 988 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.4% | $88 453,68 | $14 000 520 | $14 000 520 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | - | $186 364 | $13 976 806 | $13 976 806 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $388 276 | $13 283 694 | $13 283 694 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $318 286 | $11 936 275 | $11 936 275 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $2 686 955 | $11 655 588 | $11 655 588 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $55 632,33 | $11 132 884 | $11 132 884 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.3% | 0.0% | 0.0% | 0.4% | $339 732 | $10 981 777 | $10 981 777 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 732 757 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $12 475,44 | $9 593 419 | $9 593 419 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.9% | 1.1% | 0.8% | 5.6% | $312,11 | $8 924 488 | $8 924 488 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $368 745 | $8 721 711 | $8 721 711 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 0.5% | 0.9% | 2.2% | 0.1% | $2 555,90 | $8 629 981 | $8 629 981 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.2% | 0.2% | 0.0% | $4 073 337 | $7 962 937 | $7 962 937 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04196 | 0.0% | 14.5% | 10.9% | 4.1% | $7 151,00 | $7 599 371 | $7 599 371 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 453,57 | $6 547 978 | $6 547 978 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9987 | 0.2% | 0.0% | 0.2% | 0.1% | $270 871 | $6 304 828 | $6 304 828 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $218 881 | $6 187 526 | $6 187 526 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9937 | 0.1% | 0.2% | 0.6% | 0.3% | $13 006,69 | $5 461 867 | $5 461 867 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.8% | 0.3% | 0.6% | $33 416,07 | $5 164 695 | $5 164 695 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 868,59 | $4 258 041 | $4 258 041 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.3% | 0.1% | 0.1% | 0.3% | $92 836,66 | $4 243 970 | $4 243 970 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9973 | 0.5% | 0.9% | 0.5% | 0.1% | $3 135,34 | $4 199 313 | $4 199 313 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 1.2% | 0.6% | 0.6% | $2 053,75 | $3 824 800 | $3 824 800 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $35 482,97 | $3 311 561 | $3 311 561 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $2 067,37 | $3 280 251 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 1.0% | 0.2% | 2.7% | $8 605,34 | $3 024 430 | $3 024 430 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.4% | 0.1% | 0.5% | 1.1% | $50 994,28 | $2 957 749 | $2 957 749 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9482 | 0.0% | 4.9% | 4.8% | 5.9% | $4 479,88 | $2 904 179 | $2 904 179 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.8% | 0.2% | 0.1% | 0.2% | $2 155,83 | $2 800 186 | $2 800 186 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.3% | $42 055,50 | $2 795 694 | $2 795 694 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $105 972 | $2 788 846 | $2 788 846 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $405,07 | $2 744 579 | $2 744 579 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.0% | $7 309 934 | $2 614 588 | $2 614 588 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $160 727 | $2 480 127 | $2 480 127 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $154 840 | $2 447 756 | $2 447 756 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.3% | 0.0% | 0.0% | 0.1% | $10 534,96 | $2 430 780 | $2 430 780 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $372,13 | $2 261 031 | $2 261 031 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8 518,65 | $2 127 564 | $2 127 564 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $66 316,51 | $2 110 871 | $2 110 871 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2 278,37 | $1 942 401 | $1 942 401 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9983 | 0.4% | 0.2% | 0.1% | 0.2% | $93 627,22 | $1 873 214 | $1 873 214 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 1.5% | 1.9% | 1.4% | 4.9% | $227,55 | $1 845 689 | $1 845 689 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 598,53 | 0.8% | 1.9% | 7.6% | 19.6% | $2 824 062 | $1 704 035 | $1 704 035 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9972 | 0.2% | 0.4% | 0.2% | 0.1% | $19 313,14 | $1 691 235 | $1 691 235 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $50 083,50 | $1 648 112 | $1 648 112 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9057 | 0.0% | 1.8% | 79.6% | 3.8% | $8 408,10 | $1 614 578 | $1 614 578 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.6% | 0.0% | 0.0% | 0.0% | $59 987,95 | $1 569 291 | $1 569 291 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $49 544,53 | $1 424 622 | $1 424 622 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9932 | 0.9% | 0.8% | 0.7% | 0.1% | $15 301,50 | $1 351 728 | $1 351 728 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $15 381,21 | $1 258 672 | $1 258 672 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $36 773,73 | $1 114 314 | $1 114 314 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 256,22 | $1 092 771 | $1 092 771 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9983 | 0.0% | 0.7% | 0.1% | 0.7% | $3 607,74 | $1 069 177 | $1 069 177 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1 337,30 | $1 045 293 | $1 045 293 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $700,24 | $1 000 137 | $1 000 137 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $904,10 | $999 604 | $999 604 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 078,79 | $969 076 | $969 076 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9855 | 0.2% | 0.7% | 0.7% | 1.3% | $3 058,48 | $922 474 | $922 474 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9961 | 0.1% | 0.1% | 0.3% | 0.2% | $2 005,43 | $896 393 | $896 393 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7391 | 0.7% | 10.3% | 18.1% | 25.6% | $15,81 | $860 587 | $860 587 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | 11.7% | 0.0% | 1.7% | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 750,40 | $829 018 | $829 018 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $603 444 | $812 075 | $812 075 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3840 | - | - | - | - | $41,04 | $795 499 | $795 499 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9980 | 0.5% | 0.1% | 0.2% | 0.3% | $14 753,13 | $784 490 | $784 490 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.2% | 0.1% | 0.7% | 0.0% | $4 273,63 | $766 504 | $766 504 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $91,11 | $750 631 | $750 631 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9920 | 0.7% | 0.5% | 1.5% | 0.2% | $1 239,54 | $730 732 | $730 732 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $89,53 | $729 014 | $729 014 | 1.0 |
|
|||
Показване 1 до 100 от 211 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged USDC, Bridged FRAX и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
