Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 100 милиона щ.д., промяна -3.0% за последните 24 часа.
Акценти
$101 230 276
Пазарна кап
3.0%
$1 109 084 651
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $744 830 633 | $9 185 185 427 | $9 185 185 427 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $102 605 429 | $4 064 556 961 | $4 064 556 961 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115 799 992 | $1 589 007 232 | $1 589 007 232 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $38 705 986 | $1 034 445 279 | $1 034 445 279 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $188 725 | $521 842 006 | $521 842 006 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 868 426 | $500 591 489 | $500 407 128 | 1.0003684231452792 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 937 026 | $195 922 164 | $195 872 003 | 1.000256094234239 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.6% | $2 663 041 | $179 446 379 | $179 446 379 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $86 458,90 | $112 484 305 | $112 143 947 | 1.0030350088983102 |
|
|||
| 265 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,002282 | 0.5% | 5.1% | 23.8% | 15.9% | $263 316 | $101 233 592 | $101 233 592 | 1.0 |
|
|
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.6% | $186 690 | $89 026 839 | $89 026 839 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1 766 135 | $63 961 547 | $63 961 547 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $1 602,20 | $58 800 020 | $58 800 020 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 547 528 | $50 642 805 | $50 642 805 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $3 776 529 | $46 069 596 | $46 018 583 | 1.0011085243528035 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $26 838,35 | $39 922 575 | $39 922 575 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $73 701,62 | $32 647 199 | $32 647 199 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.7% | $13 852,31 | $30 132 391 | $30 132 391 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1 107,94 | $24 658 643 | $24 658 643 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.9% | $11 356,80 | $23 726 727 | $23 726 727 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $6 069 919 | $23 269 985 | $23 270 510 | 0.9999774387814494 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $90 917,46 | $23 009 356 | $23 009 356 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $150 374 | $22 351 933 | $22 351 933 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $176 160 | $20 539 572 | $20 539 572 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $252 277 | $18 933 091 | $18 933 091 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.9% | $14 922,59 | $18 456 597 | $18 456 597 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $30 552,03 | $18 019 605 | $18 019 605 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$78 036,83 | 0.2% | 2.3% | 1.1% | 22.3% | $73,50 | $17 323 763 | $17 323 763 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $207 983 | $15 835 827 | $15 861 248 | 0.9983972687812638 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $243 744 | $14 000 294 | $14 000 294 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 947,73 | $13 688 854 | $13 688 854 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $92 126,13 | $13 532 466 | $13 532 466 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 243 156 | $13 272 186 | $13 272 186 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1 833 751 | $11 246 813 | $11 250 906 | 0.9996362047882607 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $15 083,61 | $10 675 209 | $10 675 209 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05685 | 0.1% | 0.2% | 15.1% | 20.6% | $1 578,85 | $10 295 879 | $10 295 879 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,8254 | 0.2% | 17.7% | 17.7% | 16.0% | $429,32 | $10 114 178 | $10 114 255 | 0.9999924097986996 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $265 277 | $9 818 704 | $9 800 987 | 1.0018076440744186 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.8% | $2 711,01 | $8 731 337 | $8 731 337 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1070 | 2.4% | 9.8% | 6.4% | 0.2% | $5 012,50 | $8 657 488 | $8 657 488 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $7 155 281 | $7 964 961 | $7 964 961 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $37 692,24 | $7 816 966 | $7 816 966 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $79 356,80 | $6 550 600 | $6 550 600 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $3 170 306 | $6 471 954 | $6 470 954 | 1.0001545399698524 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $637 681 | $6 189 775 | $6 189 775 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $567 218 | $6 155 017 | $6 155 017 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9952 | 0.0% | 0.3% | 0.6% | 0.8% | $6 408,62 | $5 460 225 | $5 460 225 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $15 373,77 | $5 162 833 | $5 162 833 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 0.0% | 531.8% | 532.1% | 442.1% | $8 683,78 | $4 876 944 | $4 876 944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 15.7% | $245 454 | $4 456 610 | $4 456 610 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.0% | $18 422,27 | $4 190 613 | $4 190 613 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.2% | $12 389,50 | $4 184 623 | $4 184 623 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3 808 639 | $3 808 639 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $248 308 | $3 380 929 | $3 381 929 | 0.9997043044976439 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $65 842,72 | $3 317 806 | $3 317 806 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $8 990 962 | $3 280 909 | - | -3280908.5554162106 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $12 240,64 | $3 017 275 | $3 017 275 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $124,68 | $2 888 190 | $2 888 190 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $8 977 927 | $2 618 578 | $2 618 578 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$2 451,43 | 0.2% | 2.8% | 1.3% | 27.8% | $8 244 314 | $2 613 251 | $2 613 251 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34 737,85 | $2 567 126 | $2 567 126 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $111 425 | $2 526 666 | $2 526 666 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $489 173 | $2 475 043 | $2 475 043 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.8% | $3 186,80 | $2 415 774 | $2 415 774 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $7,96 | $2 251 752 | $2 251 752 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.8% | $4 894,46 | $2 129 942 | $2 129 942 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $6 865,97 | $2 085 298 | $2 085 298 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $99 396,55 | $2 055 907 | $2 055 907 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9969 | 0.5% | 0.3% | 0.9% | 98.5% | $7 871,14 | $1 997 108 | $1 997 108 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $176 538 | $1 946 862 | $1 946 862 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $8 743,84 | $1 933 056 | $1 933 054 | 1.0000009382787731 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 949,98 | $1 806 609 | $1 806 609 | 0.9999999999999998 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8655 | 0.0% | 13.5% | 13.4% | 12.6% | $188,54 | $1 792 839 | $1 792 839 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $26 478,95 | $1 790 969 | $1 790 969 | 0.9999999999999999 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 18.0% | $1 488,28 | $1 749 552 | $1 749 552 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $8 076,09 | $1 695 968 | $1 695 968 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $124 113 | $1 600 033 | $1 602 252 | 0.998615267396833 |
|
|||
USDCx (Movement)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $3 348,59 | $1 575 403 | $1 575 403 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10 172,38 | $1 477 477 | $1 478 033 | 0.9996239792506397 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1,00000 | 0.0% | 0.0% | 6514.1% | 7102.5% | $204,74 | $1 415 572 | $1 415 572 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $6 799,27 | $1 322 480 | $1 322 497 | 0.9999877121856285 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $7 879,37 | $1 257 620 | $1 257 620 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $139,52 | $1 062 077 | $1 062 077 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,29 | 4.6% | 28.5% | 28.5% | 28.6% | $80 044,54 | $1 057 298 | $1 057 588 | 0.9997257635934769 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 2.1% | $31,47 | $1 000 492 | $1 000 492 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.9% | $7 023,43 | $1 000 005 | $1 000 005 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $178 015 | $975 365 | $975 365 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 946,04 | $924 287 | $924 287 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1,00000 | - | - | - | - | $7 824,22 | $906 327 | $906 327 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $19 869,77 | $880 345 | $879 300 | 1.0011889599463817 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7393 | 0.0% | 3.8% | 3.6% | 7.5% | $77,71 | $860 794 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 2.4% | $14 353,18 | $848 434 | $848 434 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 196,39 | $839 207 | $839 207 | 1.0 |
|
|||
Показване 1 до 100 от 220 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Dai, Bridged Frax и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
