Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна 0.0% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап
0.0%
$915 376 901
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $674 451 795 | $9 176 697 677 | $9 176 697 677 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $91 740 207 | $4 061 261 729 | $4 061 261 729 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.6% | 0.0% | $13 169 740 | $1 579 079 178 | $1 579 079 178 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 392 393 | $1 160 876 573 | $1 161 776 312 | 0.9992255494171158 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 882 952 | $559 681 340 | $559 681 340 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $168,75 | $411 677 917 | $411 677 917 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.5% | 1.0% | 0.4% | $121 910 | $179 881 421 | $179 881 421 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9980 | 0.2% | 0.0% | 0.1% | 0.2% | $227 318 | $133 163 593 | $133 092 259 | 1.0005359723028555 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9964 | 0.4% | 0.2% | 0.5% | 0.5% | $225 184 | $88 850 340 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9954 | 0.5% | 0.6% | 0.3% | 0.4% | $4 681,89 | $88 622 410 | $88 622 410 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.1% | 0.3% | 0.1% | 0.9% | $8 400,32 | $58 469 734 | $58 469 734 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 765 610 | $53 918 293 | $53 918 293 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 708 934 | $49 261 294 | $49 261 294 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9917 | 0.1% | 0.7% | 1.0% | 1.0% | $114 189 | $41 835 301 | $41 835 301 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.4% | 0.7% | 0.1% | 0.5% | $2 633 501 | $35 574 870 | $35 416 197 | 1.0044802444031284 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $59 178,13 | $32 634 381 | $32 634 381 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9906 | 0.3% | 0.3% | 0.7% | 0.3% | $17 613,26 | $30 018 624 | $30 018 624 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $46 914,36 | $25 643 907 | $25 643 907 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.8% | 11.6% | $464 275 | $25 274 294 | $25 274 294 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $15 622 031 | $24 649 423 | $24 649 423 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9939 | 0.1% | 0.2% | 0.1% | 0.0% | $1 717,43 | $24 508 641 | $24 508 641 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $120 567 | $22 319 639 | $22 319 639 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $360 924 | $18 621 141 | $18 621 141 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $14 392,50 | $18 308 983 | $18 308 983 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9850 | 1.3% | 1.8% | 2.1% | 1.5% | $12 203,88 | $18 181 736 | $18 181 736 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9981 | 0.1% | 0.1% | 0.8% | 0.2% | $9 526,49 | $17 063 469 | $17 063 469 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.3% | 1.0% | 0.2% | $1 109 215 | $16 740 133 | $16 740 133 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9707 | 2.8% | 2.8% | 3.4% | 2.9% | $62 515,89 | $14 069 285 | $14 069 285 | 0.9999999999999996 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $294 122 | $13 989 126 | $13 989 126 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.2% | $293 915 | $13 963 257 | $13 963 257 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$61 870,25 | 0.1% | 4.2% | 2.5% | 8.7% | $4 485,57 | $13 735 248 | $13 735 248 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9938 | 0.1% | 0.0% | 0.3% | 4.1% | $40 086,95 | $12 837 637 | $12 835 649 | 1.000154860262904 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9969 | 0.2% | 0.3% | 0.6% | 0.1% | $713 906 | $12 266 998 | $12 254 994 | 1.000979506574894 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $15 703,35 | $11 141 627 | $11 141 627 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9641 | 0.0% | 3.7% | 3.5% | 0.0% | $53 829,59 | $10 605 132 | $10 605 132 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $5 174 052 | $9 606 824 | $9 606 824 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003231 | 0.0% | 4.4% | 6.9% | 61.0% | $3,30 | $8 884 385 | $8 884 777 | 0.9999559514043723 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04887 | 0.0% | 6.2% | 21.4% | 18.0% | $517,52 | $8 851 397 | $8 851 397 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9995 | 0.2% | 0.5% | 0.3% | 2.0% | $2 379,86 | $8 762 253 | $8 762 253 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 1.8% | 14.3% | 66.8% | 34.7% | $1 812,54 | $8 464 015 | $8 464 015 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $10 359 876 | $7 967 240 | $7 967 240 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,04 | 0.7% | 4.2% | 7.1% | 2.1% | $69 596,77 | $7 341 097 | $7 322 540 | 1.0025342339284058 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.9% | 0.4% | 0.6% | 0.3% | $114 125 | $6 570 628 | $6 570 628 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,82 | 1.2% | 0.8% | 20.4% | 171.2% | $3 201,58 | $6 381 115 | $6 381 115 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 089 693 | $6 165 499 | $6 165 499 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9958 | 0.0% | 0.8% | 1.0% | 4.5% | $238 258 | $6 164 331 | $6 164 331 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9912 | 0.5% | 0.5% | 0.9% | 0.1% | $10 291,61 | $5 405 261 | $5 405 261 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 14.0% | 0.1% | 1.7% | $19 733,41 | $5 168 740 | $5 168 740 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $89,80 | $4 303 193 | $4 303 193 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.5% | 1.2% | 0.9% | 5.3% | $74 206,06 | $4 228 147 | $4 228 147 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9895 | 0.2% | 0.1% | 0.4% | 0.3% | $17 803,53 | $4 212 308 | $4 212 308 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15 082,08 | $4 210 091 | $4 210 091 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,33 | 1.9% | 411.7% | 18.8% | 456.6% | $105 147 | $4 190 499 | $4 190 499 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9970 | 0.6% | 0.7% | 0.0% | 0.4% | $8 700,51 | $3 797 290 | $3 797 290 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9950 | 0.0% | 0.8% | 1.0% | 4.6% | $59 929,96 | $3 301 415 | $3 301 415 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.2% | 0.3% | 0.2% | 0.2% | $10 770,23 | $3 279 340 | - | -3279339.702915768 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9987 | 0.1% | 0.3% | 0.1% | 0.2% | $3 282,97 | $2 793 167 | $2 792 767 | 1.000143201678514 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.1% | 0.2% | 0.2% | 0.3% | $194 799 | $2 790 331 | $2 790 331 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.5% | $54 134,99 | $2 776 960 | $2 776 960 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 174,46 | $2 746 256 | $2 746 256 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.0% | $16 517 499 | $2 616 497 | $2 616 497 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8194 | 0.0% | 1.2% | 16.5% | 13.5% | $7,26 | $2 509 808 | $2 509 808 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.6% | 0.7% | 0.7% | 1.5% | $947 452 | $2 482 733 | $2 482 733 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 1.1% | 0.5% | 0.4% | $66 214,28 | $2 470 529 | $2 470 256 | 1.0001104548931532 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.4% | 0.2% | 0.2% | 13.0% | $123 273 | $2 460 445 | $2 460 445 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9944 | 0.9% | 2.3% | 3.9% | 1.2% | $1 119,34 | $2 386 547 | $2 386 547 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $119 677 | $2 170 125 | $2 170 125 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9856 | 1.3% | 2.2% | 4.1% | 1.4% | $5 272,09 | $2 099 525 | $2 099 525 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 69.9% | $5 500,66 | $1 943 106 | $1 943 106 | 0.9999999999999998 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 1.8% | 19.3% | 7.3% | 2.1% | $137 040 | $1 887 693 | $1 991 545 | 0.947853608088002 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $194 549 | $1 866 156 | $1 866 159 | 0.9999985062654027 | ||||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 697,81 | 0.1% | 5.2% | 8.9% | 11.7% | $6 233 298 | $1 810 346 | $1 810 346 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 681,36 | $1 804 913 | $1 804 913 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,01 | 0.2% | 3.9% | 48.0% | 15.5% | $743,59 | $1 772 435 | $1 772 435 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9982 | 0.4% | 0.6% | 0.7% | 0.7% | $21 820,75 | $1 693 018 | $1 693 018 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.9% | 1.5% | 0.4% | 0.3% | $647 007 | $1 648 362 | $1 655 148 | 0.9959001436922037 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.1% | 0.3% | 0.4% | 1.0% | $97 049,14 | $1 599 278 | $1 599 284 | 0.9999963122432806 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.5% | $44 528,48 | $1 353 851 | $1 353 716 | 1.0000997135088192 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9861 | 1.2% | 2.4% | 4.2% | 1.4% | $18 620,32 | $1 322 606 | $1 322 606 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,01 | 0.1% | 0.5% | 0.1% | 1.5% | $1 399,74 | $1 265 281 | $1 265 281 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,33 | 2.0% | 412.0% | 16.9% | 457.2% | $16 050,92 | $1 155 957 | $1 155 957 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,07 | 0.2% | 7.5% | 8.7% | 18.1% | $1,07 | $1 120 763 | $1 120 763 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.0% | $73 277,54 | $1 112 779 | $1 112 779 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 11.7% | $13 505,67 | $1 093 163 | $1 093 163 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9912 | 0.3% | 2.0% | 1.3% | 0.5% | $20 237,37 | $1 052 451 | $1 053 443 | 0.9990583904743982 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 2.2% | 0.1% | 4.1% | 2.0% | $35 412,46 | $1 001 145 | $1 001 145 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $1 185,44 | $997 350 | $997 350 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.5% | $1 210,99 | $969 978 | $969 978 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 69.4% | $4 532,48 | $935 975 | $935 975 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.2% | 6.4% | 1.8% | 13.3% | $1,33 | $904 620 | $904 620 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7457 | 0.4% | 5.6% | 3.3% | 23.6% | $493,64 | $868 255 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 074,27 | $841 454 | $841 454 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,03 | 0.2% | 4.7% | 4.2% | 4.3% | $15 615,22 | $833 829 | $833 829 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1 281 285 | $813 343 | $813 297 | 1.0000565296017223 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,08 | 0.3% | 0.1% | 7.3% | 6.8% | $3 996,42 | $795 173 | $795 173 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $4 615,49 | $764 716 | $764 716 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9979 | 0.0% | 0.1% | 3.6% | 0.3% | $791,97 | $743 494 | $743 494 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Показване 1 до 100 от 209 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Usdt, Bridged Usdc и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
