Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна 0.0% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап
0.0%
$983 352 241
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $728 920 946 | $9 172 784 396 | $9 172 784 396 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $104 868 202 | $4 059 929 801 | $4 059 929 801 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.1% | 0.6% | 0.1% | $25 293 618 | $1 578 914 909 | $1 578 914 909 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 224 112 | $1 160 652 912 | $1 160 652 912 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 611 876 | $561 860 844 | $561 860 844 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $689,29 | $411 537 473 | $411 537 473 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9946 | 0.1% | 0.0% | 0.5% | 0.4% | $39 141,76 | $178 479 688 | $178 479 688 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9985 | 0.1% | 0.3% | 0.0% | 0.3% | $237 233 | $135 170 339 | $135 118 926 | 1.0003805011722406 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.5% | 0.1% | 0.9% | 0.4% | $638 040 | $89 705 441 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9983 | 0.1% | 0.7% | 0.1% | 1.1% | $5 750,14 | $88 871 939 | $88 871 939 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.5% | 0.2% | 0.1% | 1.3% | $8 753,33 | $58 628 671 | $58 628 746 | 0.9999987193673447 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 779 475 | $53 899 899 | $53 899 899 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $316 096 | $49 247 192 | $49 247 392 | 0.9999959395781652 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.4% | 0.1% | 1.7% | 0.8% | $119 725 | $42 441 849 | $42 441 849 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.6% | $2 815 196 | $35 729 676 | $35 741 947 | 0.9996566766244531 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9958 | 0.0% | 0.3% | 0.3% | 0.3% | $510 251 | $32 544 781 | $32 544 781 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.3% | 0.9% | 0.8% | 0.7% | $29 006,65 | $30 175 546 | $30 175 546 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.9% | 8.2% | $225 427 | $25 283 435 | $25 283 435 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.3% | 0.2% | 0.8% | 0.3% | $2 120,75 | $24 671 750 | $24 671 750 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $2 083 247 | $24 639 576 | $24 639 576 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9478 | 6.4% | 0.0% | 0.0% | 0.0% | $10 397,45 | $24 237 555 | $24 343 573 | 0.9956448965066879 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9899 | 0.0% | 0.2% | 0.1% | 0.7% | $17 212,69 | $22 052 817 | $22 052 817 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $480 215 | $18 618 559 | $18 618 559 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.3% | $45 540,52 | $18 471 256 | $18 471 256 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $23 834,32 | $18 300 779 | $18 300 779 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9972 | 0.0% | 0.6% | 2.5% | 6.8% | $13 268,38 | $16 976 912 | $16 976 912 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.2% | $1 237 565 | $16 589 012 | $16 595 274 | 0.999622702719082 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $101 954 | $14 481 696 | $14 481 696 | 0.9999999999999997 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.5% | $275 302 | $13 985 871 | $13 985 871 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $264 078 | $13 984 354 | $13 984 354 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$61 493,94 | 0.0% | 3.1% | 3.5% | 11.6% | $234,52 | $13 651 371 | $13 651 371 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9983 | 0.3% | 0.7% | 1.3% | 3.0% | $33 864,06 | $12 953 385 | $12 963 298 | 0.9992353312483153 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9944 | 0.1% | 0.2% | 2.3% | 6.8% | $731 304 | $12 213 328 | $12 216 907 | 0.999707023508234 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $18 895,08 | $11 136 347 | $11 136 347 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 3.7% | 3.5% | 0.0% | $118 293 | $10 601 515 | $10 601 515 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $6 152 148 | $9 801 749 | $9 801 942 | 0.9999802473376491 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003231 | 6.7% | 4.4% | 6.9% | 67.6% | $3,30 | $8 884 615 | $8 885 007 | 0.9999559514043724 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.4% | 1.7% | 2.0% | 3.4% | $1 126,60 | $8 820 815 | $8 820 815 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04789 | 0.0% | 7.6% | 18.4% | 11.5% | $374,99 | $8 674 048 | $8 674 048 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1058 | 0.0% | 12.1% | 67.2% | 33.1% | $1 717,09 | $8 536 135 | $8 536 135 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $11 024 097 | $7 964 347 | $7 964 347 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9971 | 0.1% | 0.1% | 0.6% | 2.0% | $212 971 | $7 049 029 | $7 049 029 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $120 045 | $6 561 371 | $6 561 371 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,81 | 0.7% | 9.8% | 22.5% | 173.7% | $382,67 | $6 357 565 | $6 357 565 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 101 697 | $6 164 173 | $6 164 173 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9857 | 0.0% | 0.1% | 1.5% | 0.1% | $529 278 | $6 101 415 | $6 101 415 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9952 | 0.3% | 0.7% | 1.0% | 1.3% | $20 764,14 | $5 455 575 | $5 455 575 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.5% | 0.1% | 1.0% | $19 782,50 | $5 180 989 | $5 180 989 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,47 | 0.7% | 423.9% | 30.2% | 476.4% | $128 120 | $4 298 080 | $4 298 080 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $54,57 | $4 293 480 | $4 293 480 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9900 | 0.5% | 1.1% | 0.4% | 0.5% | $19 875,16 | $4 220 193 | $4 220 193 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 1.1% | 2.4% | 4.3% | 2.6% | $229 788 | $4 216 100 | $4 216 100 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $11 686,60 | $4 208 655 | $4 208 655 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.7% | 0.5% | 1.9% | 1.0% | $7 777,87 | $3 849 697 | $3 849 697 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $5 192,00 | $3 281 845 | - | -3281845.3830422787 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9848 | 0.0% | 0.1% | 1.5% | 0.1% | $44 767,26 | $3 267 390 | $3 267 390 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.2% | $2 506,62 | $2 807 022 | $2 807 022 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $201 396 | $2 793 109 | $2 793 109 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.5% | $56 602,76 | $2 776 827 | $2 776 827 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 127,44 | $2 745 480 | $2 745 480 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.2% | 0.2% | 0.2% | 0.1% | $17 591 444 | $2 616 704 | $2 616 704 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8202 | 0.2% | 3.7% | 16.4% | 11.6% | $6,48 | $2 512 048 | $2 512 048 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.5% | 10.8% | $139 046 | $2 472 157 | $2 472 157 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.0% | 0.8% | 3.8% | $33 596,66 | $2 471 857 | $2 473 281 | 0.9994244862778409 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.4% | 0.8% | 0.7% | 1.4% | $8 585,57 | $2 431 060 | $2 431 060 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9466 | 7.6% | 1.0% | 1.3% | 0.4% | $957 988 | $2 348 396 | $2 348 396 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $111 795 | $2 169 356 | $2 169 356 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$1,00 | 0.1% | 0.1% | 0.4% | 1.4% | $11 858,41 | $2 132 214 | $2 132 214 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 69.9% | $5 436,61 | $1 942 877 | $1 942 877 | 0.9999999999999999 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.2% | 0.2% | 0.2% | 0.0% | $214 212 | $1 864 338 | $1 864 338 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,03 | 0.0% | 4.6% | 60.0% | 12.4% | $201,80 | $1 808 192 | $1 808 192 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $563,51 | $1 804 676 | $1 804 676 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 650,56 | 0.1% | 4.4% | 0.5% | 17.1% | $7 387 159 | $1 760 231 | $1 760 231 | 1.0 | |||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 0.4% | 0.2% | 1.7% | $26 011,35 | $1 696 412 | $1 696 412 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.8% | 1.1% | 0.3% | 1.4% | $541 678 | $1 690 279 | $1 673 736 | 1.0098840307623524 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,12 | 52.4% | 15.7% | 15.3% | 9.0% | $129 197 | $1 618 935 | $2 111 728 | 0.7666399534387205 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.3% | $223 723 | $1 595 328 | $1 595 328 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9947 | 0.2% | 0.0% | 0.1% | 0.1% | $39 311,27 | $1 394 284 | $1 356 642 | 1.0277461945577409 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.1% | 0.1% | 0.6% | 1.6% | $20 455,48 | $1 346 096 | $1 346 096 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9972 | 0.2% | 0.5% | 0.5% | 0.1% | $1 299,43 | $1 254 580 | $1 254 580 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5830 | 0.0% | 18.1% | 52.8% | 22.0% | $13,25 | $1 207 710 | $1 207 710 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,43 | 0.3% | 422.7% | 29.4% | 475.9% | $18 574,10 | $1 178 724 | $1 178 724 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $72 814,02 | $1 119 623 | $1 117 393 | 1.001995300362475 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 15.1% | $11 753,43 | $1 093 019 | $1 093 019 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,04 | 0.2% | 5.5% | 5.4% | 37.8% | $1,04 | $1 087 890 | $1 087 890 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9863 | 0.1% | 0.4% | 0.7% | 0.3% | $15 139,66 | $1 046 435 | $1 046 435 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9984 | 0.1% | 2.2% | 2.9% | 0.1% | $33 991,37 | $999 441 | $999 441 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $699,79 | $999 002 | $999 002 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9938 | 0.0% | 0.6% | 0.1% | 0.0% | $1 171,64 | $964 651 | $964 651 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.5% | $6 602,17 | $935 824 | $935 824 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.2% | 6.4% | 1.8% | 13.3% | $1,33 | $904 620 | $904 620 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7401 | 0.9% | 5.9% | 0.2% | 24.8% | $14,47 | $860 919 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 1.2% | 0.7% | 0.1% | 6.6% | $23 330,96 | $845 728 | $845 728 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 176,91 | $842 239 | $842 238 | 1.0000011871123966 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $990 043 | $813 648 | $813 648 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.0% | 9.4% | 3.5% | 6.2% | $3 273,68 | $784 803 | $784 803 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $3 607,91 | $765 190 | $765 190 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9967 | 0.0% | 0.6% | 11.2% | 6.8% | $667,25 | $737 654 | $737 654 | 1.0 | ||||
Показване 1 до 100 от 209 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Usdt, Bridged Usdc и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
