Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна 0.2% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап
0.2%
$382 655 925
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $204 002 461 | $9 177 407 105 | $9 177 407 105 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50 064 379 | $4 061 678 238 | $4 061 678 238 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 0.0% | 7.2% | 4.2% | $981 288 | $1 656 556 586 | $1 656 556 586 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 058 455 | $1 093 741 246 | $1 097 875 702 | 0.9962341307485435 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 414 202 | $558 534 396 | $558 534 396 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66 763,97 | $451 539 231 | $451 539 231 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.0% | 1.4% | 1.1% | 1.3% | $225 681 | $181 502 134 | $181 502 134 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9966 | 0.5% | 0.2% | 0.0% | 0.5% | $78 752,94 | $125 093 188 | $125 094 579 | 0.9999888791876367 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.0% | 1.4% | 1.1% | 1.3% | $184 133 | $89 954 518 | $89 954 518 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 199 305 | $58 920 192 | $58 920 192 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.1% | 0.3% | 0.0% | 0.0% | $2 382,46 | $58 497 639 | $58 497 639 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 195 040 | $50 979 333 | $50 979 333 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.0% | $130 334 | $40 894 106 | $40 894 106 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9975 | 0.6% | 0.1% | 0.5% | 0.0% | $4 000 175 | $36 044 513 | $36 044 513 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36 032,87 | $32 622 410 | $32 622 410 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 1.5% | 0.5% | 1.8% | 1.3% | $7 459,31 | $30 318 015 | $30 318 015 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,04 | 5.5% | 3.4% | 3.4% | 3.4% | $7 661,71 | $27 064 104 | $27 064 104 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 479,01 | $26 768 360 | $26 768 360 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9961 | 0.6% | 0.8% | 0.0% | 0.6% | $903,08 | $24 556 551 | $24 556 551 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $13 876 402 | $24 170 218 | $24 170 218 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.1% | 1.7% | 1.2% | 1.2% | $80 866,79 | $22 609 750 | $22 609 750 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9959 | 0.1% | 0.5% | 0.6% | 1.5% | $67 722,98 | $22 359 906 | $22 359 906 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125 463 | $18 560 206 | $18 560 206 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.3% | 0.6% | 1.1% | 0.6% | $9 691,17 | $18 547 724 | $18 547 724 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7 425,84 | $18 305 736 | $18 305 736 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $550 876 | $15 812 383 | $15 812 383 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9977 | 0.1% | 0.2% | 0.8% | 1.6% | $969 258 | $15 195 853 | $15 195 853 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$66 515,61 | 0.0% | 3.0% | 3.2% | 4.1% | $3 223,20 | $14 766 736 | $14 766 736 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $124 531 | $13 990 499 | $13 990 499 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 152,86 | $13 716 947 | $13 716 947 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.2% | $93 459,74 | $13 685 249 | $13 685 249 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9788 | 0.4% | 2.1% | 1.5% | 2.8% | $36 184,02 | $11 960 758 | $11 960 758 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58,83 | $11 167 375 | $11 167 375 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06038 | 0.0% | 22.9% | 8.8% | 50.4% | $114,53 | $10 946 594 | $10 946 594 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9983 | 0.2% | 0.1% | 0.3% | 2.1% | $544 510 | $10 481 168 | $10 481 168 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 3.9% | 1.4% | 1.9% | 1.0% | $58 310,90 | $8 933 562 | $8 933 562 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.7% | 1.1% | 0.0% | 67.1% | $1 381,28 | $8 482 131 | $8 482 131 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6 481 750 | $8 019 210 | $8 019 210 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $6 275 338 | $7 975 881 | $7 975 881 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002898 | 0.0% | 4.4% | 0.1% | 75.4% | $3,41 | $7 971 171 | $7 971 171 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.1% | 1.2% | 1.2% | 1.2% | $5 682,27 | $7 904 247 | $7 904 247 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,42 | 1.7% | 0.7% | 2.7% | 52.6% | $200,75 | $7 696 007 | $7 696 007 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9932 | 0.5% | 0.1% | 0.2% | 0.1% | $39 511,96 | $6 512 291 | $6 512 291 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.2% | 2.2% | 1.2% | 0.8% | $207 864 | $6 223 269 | $6 223 269 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $383 011 | $5 894 219 | $5 894 219 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9912 | 0.4% | 0.6% | 0.7% | 0.5% | $8 437,70 | $5 438 506 | $5 438 506 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9950 | 0.6% | 0.7% | 0.8% | 0.2% | $12 035,08 | $5 137 835 | $5 137 835 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.6% | 0.3% | 0.1% | 0.5% | $48 036,72 | $4 715 776 | $4 715 776 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $458 830 | $4 340 946 | $4 340 946 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9969 | 0.0% | 0.1% | 0.3% | 1.0% | $9 039,93 | $4 239 463 | $4 239 463 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.5% | 0.6% | 5.8% | 2.4% | $119 608 | $4 223 442 | $4 223 442 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9885 | 1.0% | 0.6% | 0.9% | 0.9% | $5 661,73 | $4 163 412 | $4 163 412 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,04 | 1.0% | 1.5% | 4.4% | 3.2% | $105 835 | $3 979 211 | $3 979 211 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.2% | 2.2% | 1.2% | 0.8% | $33 763,55 | $3 333 360 | $3 333 360 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.1% | $139 481 | $3 280 838 | - | -3280838.1471753605 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9938 | 0.3% | 0.1% | 0.0% | 0.0% | $26 699,27 | $2 890 861 | $2 890 861 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.1% | 0.2% | 0.2% | 0.1% | $12 970 391 | $2 618 196 | $2 618 196 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 3.3% | 0.0% | $22 666,12 | $2 609 278 | $2 609 278 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,04 | 5.5% | 4.1% | 3.0% | 3.3% | $351 878 | $2 568 427 | $2 568 427 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.0% | $5 203,88 | $2 561 884 | $2 561 884 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.2% | $219 447 | $2 552 590 | $2 552 590 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9991 | 0.1% | 0.2% | 1.0% | 0.3% | $315,02 | $2 433 829 | $2 433 829 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $112 743 | $2 366 433 | $2 366 433 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$1,01 | 0.0% | 1.0% | 2.1% | 1.0% | $5 030,33 | $2 147 210 | $2 147 210 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 144.3% | 45.4% | 136.3% | $750,55 | $2 070 062 | $2 070 062 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $122 149 | $2 068 634 | $2 068 634 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 923,82 | 0.1% | 0.5% | 1.9% | 9.9% | $3 177 042 | $2 051 015 | $2 051 015 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9676 | 0.1% | 0.5% | 2.5% | 3.1% | $2 228,07 | $2 015 007 | $2 015 007 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8 702,85 | $1 957 366 | $1 957 366 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $98 032,77 | $1 803 993 | $1 803 993 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,01 | 0.7% | 20.1% | 9.6% | 5.2% | $442,32 | $1 777 398 | $1 777 398 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.0% | 1.5% | 1.3% | $3 405,69 | $1 698 749 | $1 698 749 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.1% | 0.2% | 0.3% | 0.2% | $48 057,73 | $1 551 684 | $1 551 684 | 0.9999999871066759 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9962 | 0.5% | 0.0% | 0.6% | 0.1% | $82 919,88 | $1 449 885 | $1 449 885 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 1.1% | 2.0% | 1.1% | $1 438,37 | $1 331 735 | $1 331 735 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,01 | 0.1% | 1.1% | 0.9% | 0.7% | $5 534,00 | $1 272 131 | $1 272 131 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9679 | 0.2% | 2.9% | 3.6% | 2.2% | $33 544,23 | $1 198 261 | $1 198 261 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9976 | 0.7% | 0.4% | 0.6% | 0.2% | $22 959,25 | $1 157 370 | $1 157 370 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.2% | 0.2% | 0.0% | $88 614,54 | $1 101 260 | $1 101 260 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 265,15 | $1 093 182 | $1 093 182 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,48 | 0.3% | 0.2% | 15.5% | 41.4% | $1 802,46 | $1 084 099 | $1 084 099 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9964 | 0.1% | 0.6% | 0.1% | 0.2% | $6 159,42 | $1 080 587 | $1 080 587 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.0% | 0.4% | 0.0% | 0.3% | $6,99 | $998 884 | $998 884 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9911 | 0.3% | 1.5% | 1.0% | 1.7% | $3 550,21 | $990 973 | $990 973 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,19 | 0.2% | 18.3% | 77.0% | 84.8% | $16 508,23 | $951 101 | $951 101 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $372,77 | $934 461 | $934 461 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 094,04 | $839 169 | $839 169 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $478 618 | $830 998 | $830 998 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9913 | 0.7% | 1.2% | 0.9% | 1.2% | $15 102,67 | $823 523 | $823 523 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9973 | 0.1% | 0.1% | 1.0% | 1.6% | $195,92 | $806 687 | $806 687 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $2 554,54 | $783 079 | $783 079 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6674 | 3.1% | 0.9% | 4.4% | 45.3% | $31,03 | $777 080 | - | |||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2508 | 0.5% | 1.5% | 38.0% | 74.8% | $20,52 | $768 053 | $768 053 | 1.0 | ||||
Показване 1 до 100 от 213 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Usdt, Bridged Usdc и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
