Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 400 хиляди щ.д., промяна -0.8% за последните 24 часа.
Акценти
$385 471
Пазарна кап
0.8%
$1 048 684 512
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
🚀 Най-печеливши
В момента няма най-печеливши.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $720 051 006 | $9 169 482 073 | $9 169 482 073 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $114 303 543 | $4 058 322 768 | $4 058 322 768 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47 386 092 | $1 588 372 561 | $1 588 372 561 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 029 141 | $1 153 253 933 | $1 153 253 933 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21 515 640 | $570 410 070 | $570 410 070 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9928 | 0.6% | 0.6% | 0.6% | 0.6% | $160 702 | $411 323 639 | $411 323 639 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9966 | 0.3% | 0.2% | 0.7% | 0.4% | $161 904 | $178 830 109 | $178 830 109 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $75 134,43 | $136 703 129 | $136 703 129 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | - | - | - | $20,17 | $99 852 980 | $99 852 980 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $302 536 | $89 258 633 | $89 258 633 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.4% | 0.1% | 0.0% | 0.1% | $103 318 | $89 014 912 | $89 014 912 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $7 131,08 | $58 474 330 | $58 474 330 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9926 | 0.0% | 0.6% | 0.6% | - | $1 853 516 | $53 874 189 | $53 874 189 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $3 754 911 | $49 440 627 | $49 440 627 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.2% | $68 445,14 | $42 230 551 | $42 230 551 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1 169 998 | $35 363 701 | $35 363 436 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 328 762 | $32 649 047 | $32 649 047 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $24 160,31 | $30 086 380 | $30 086 380 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9983 | 0.2% | 0.2% | 0.0% | 0.3% | $51 869,50 | $25 573 139 | $25 573 139 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $209 372 | $25 268 570 | $25 268 570 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $11 971 081 | $24 788 923 | $24 788 923 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 800,76 | $24 620 694 | $24 620 694 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 112,54 | $22 251 733 | $22 251 733 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $270 556 | $22 243 654 | $22 243 654 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.0% | 0.3% | 0.1% | 0.0% | $1 169 691 | $20 188 465 | $20 188 465 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $198 186 | $18 574 609 | $18 574 609 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $23 778,44 | $18 447 609 | $18 447 609 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.3% | $56 587,06 | $18 333 807 | $18 333 807 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $457 745 | $17 336 995 | $17 336 995 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $63 687,20 | $14 490 854 | $14 490 854 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.6% | 0.5% | 0.9% | $174 394 | $14 019 767 | $14 019 767 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.6% | 0.0% | 0.0% | - | $391 506 | $13 895 311 | $13 895 311 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.0% | $1 951,83 | $13 276 245 | $13 276 245 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $1 621 506 | $12 522 573 | $12 493 550 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $13 073,30 | $11 139 870 | $11 139 870 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.3% | $331 709 | $10 983 411 | $10 983 411 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $6 455 556 | $10 349 876 | $10 349 876 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 504 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.5% | 1.9% | 3.1% | 1.2% | $861,73 | $8 904 283 | $8 904 283 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $409 408 | $8 760 952 | $8 760 952 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.5% | 1.2% | 1.1% | 0.6% | $2 646,24 | $8 512 149 | $8 512 149 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $17 463,37 | $8 439 651 | $8 439 651 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $7 859 567 | $7 969 222 | $7 969 222 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04225 | 0.3% | 2.6% | 16.6% | 8.0% | $7 175,44 | $7 652 086 | $7 652 086 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49 271,66 | $6 547 993 | $6 547 993 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $784 503 | $6 317 038 | $6 317 038 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $608 203 | $6 187 829 | $6 187 829 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9925 | 0.1% | 0.3% | 3.1% | 0.3% | $12 549,23 | $5 445 427 | $5 445 427 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9965 | 0.3% | 1.2% | 0.6% | 0.2% | $82 350,45 | $5 144 858 | $5 144 858 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.0% | $15 550,73 | $4 258 050 | $4 258 050 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.5% | 1.1% | 0.2% | 0.1% | $172 452 | $4 229 370 | $4 228 849 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9945 | 0.1% | 0.3% | 0.2% | 0.3% | $8 370,07 | $4 190 270 | $4 190 270 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.8% | 0.7% | 1.5% | 0.3% | $6 482,25 | $3 822 324 | $3 822 324 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $119 892 | $3 312 616 | $3 312 616 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $2 794,66 | $3 278 946 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9987 | 0.7% | 0.2% | 0.2% | 0.5% | $59 876,54 | $3 008 796 | $3 008 275 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 1.0% | $63 455,79 | $2 943 957 | $2 945 449 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $1 237,38 | $2 792 925 | $2 792 925 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $233 202 | $2 789 233 | $2 789 233 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.9% | 0.0% | 0.0% | $42 343,27 | $2 788 341 | $2 788 341 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 527,03 | $2 744 570 | $2 744 570 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.0% | $14 954 646 | $2 616 524 | $2 616 524 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9967 | 0.2% | 0.7% | 0.3% | 0.0% | $325 568 | $2 466 601 | $2 466 601 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $227 355 | $2 451 945 | $2 451 945 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $9 615,15 | $2 426 000 | $2 426 000 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,29 | $2 261 036 | $2 261 036 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $9 842,00 | $2 127 963 | $2 127 963 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $103 026 | $2 111 013 | $2 111 013 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9 113,83 | $1 942 367 | $1 942 367 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.9% | 3.7% | 3.6% | 2.7% | $994,13 | $1 850 326 | $1 850 326 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.6% | 0.2% | 0.4% | $152 131 | $1 831 150 | $1 831 054 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 671,15 | $1 759 528 | $1 759 528 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $14 488,01 | $1 696 418 | $1 696 418 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 582,37 | 0.1% | 0.8% | 4.0% | 21.8% | $7 566 585 | $1 686 450 | $1 686 450 | 1.0 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9794 | 1.9% | 0.1% | 1.9% | 1.9% | $786 646 | $1 655 583 | $1 655 484 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.2% | $98 192,79 | $1 612 933 | $1 612 933 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.5% | 0.0% | 0.0% | $30 506,80 | $1 548 598 | $1 548 598 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9902 | 1.0% | 0.7% | 0.9% | 1.1% | $22 232,30 | $1 337 286 | $1 337 286 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $24 833,76 | $1 257 602 | $1 257 602 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $57 819,20 | $1 112 288 | $1 112 384 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 937,32 | $1 092 773 | $1 092 773 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9917 | 0.7% | 0.7% | 0.3% | 0.5% | $32 011,24 | $1 055 857 | $1 055 857 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3 196,80 | $1 041 490 | $1 041 490 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $16 030,28 | $1 000 139 | $1 000 139 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9991 | 0.4% | 0.1% | 0.0% | 0.0% | $3 122,13 | $986 297 | $986 297 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $616,71 | $969 210 | $969 210 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9869 | 0.0% | 0.2% | 0.8% | 1.1% | $7 454,13 | $923 765 | $923 765 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.1% | $8 758,12 | $887 582 | $887 582 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $268 017 | $873 208 | $873 208 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7375 | 2.9% | 3.0% | 17.3% | 25.7% | $667,95 | $858 656 | $858 656 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19 108,48 | $829 155 | $829 155 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $1 141 869 | $822 526 | $822 526 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.4% | 0.4% | 2.7% | 0.2% | $25 968,13 | $787 563 | $787 563 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9133 | 0.8% | 8.6% | 8.6% | 8.6% | $132,45 | $775 792 | $775 792 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9970 | 0.1% | 0.2% | 0.0% | 0.3% | $8 702,35 | $762 810 | $762 810 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $623,87 | $757 913 | $757 913 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3657 | 0.0% | 2.9% | 13.8% | 38.7% | $100,22 | $757 480 | $757 480 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9994 | 0.3% | 0.5% | 0.5% | 0.7% | $1 858,22 | $732 650 | $732 650 | 1.0 |
|
|||
Показване 1 до 100 от 210 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged USDC, Bridged FRAX и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
