Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 100 милиона щ.д., промяна 4.1% за последните 24 часа.
Акценти
$132 160 687
Пазарна кап
4.1%
$1 462 134 289
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $925 666 578 | $9 182 344 688 | $9 182 344 688 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $154 525 046 | $4 063 854 420 | $4 063 854 420 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $147 159 855 | $1 588 779 438 | $1 588 779 438 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 197 867 | $1 024 851 520 | $1 024 994 496 | 0.9998605103120529 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 869 076 | $506 527 999 | $506 527 999 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $185 723 | $491 689 256 | $491 689 256 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 928 761 | $198 035 930 | $198 035 930 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.5% | $1 701 989 | $179 420 654 | $179 420 654 | 1.0 |
|
|||
| 219 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,002982 | 0.5% | 1.8% | 38.1% | 62.1% | $456 238 | $132 246 215 | $132 246 215 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $286 705 | $109 666 098 | $109 666 098 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.5% | $193 582 | $88 999 304 | $88 999 304 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 029 622 | $58 943 206 | $58 943 206 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5 393,09 | $58 758 569 | $58 758 569 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 377 070 | $51 172 408 | $51 172 408 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $186 319 | $39 916 852 | $39 916 852 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $6 215 712 | $35 046 406 | $35 046 406 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $64 379,93 | $32 642 519 | $32 642 519 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.8% | $85 744,18 | $30 123 071 | $30 123 071 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $9 071,41 | $24 651 017 | $24 651 017 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.7% | $47 089,50 | $24 163 988 | $24 163 988 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $19 159 600 | $23 217 748 | $23 217 748 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $372 519 | $23 006 420 | $23 006 420 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.8% | $324 124 | $22 348 729 | $22 348 729 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $264 293 | $20 529 341 | $20 529 341 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 066 275 | $18 935 567 | $18 935 567 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $89 330,78 | $18 453 951 | $18 453 951 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $85 529,70 | $18 313 946 | $18 313 946 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$80 633,18 | 0.3% | 4.5% | 25.6% | 25.0% | $1,22 | $17 900 745 | $17 900 745 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $262 412 | $16 016 828 | $16 016 828 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $178 259 | $13 995 964 | $13 995 964 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $106 173 | $13 690 644 | $13 690 644 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $183 102 | $13 541 010 | $13 541 010 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 523 585 | $13 270 283 | $13 270 283 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 095,33 | $12 091 271 | $12 091 271 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $1 427 397 | $11 438 071 | $11 438 071 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $71 071,42 | $10 651 605 | $10 651 605 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05403 | 0.3% | 8.8% | 21.4% | 0.3% | $5 272,10 | $9 784 783 | $9 784 783 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1174 | 0.1% | 82.2% | 13.1% | 11.8% | $1 848,63 | $9 477 380 | $9 477 380 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 040 529 | $9 390 471 | $9 390 471 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.5% | $2 423,83 | $8 728 714 | $8 728 714 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $32 968 827 | $7 963 819 | $7 963 819 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 2.8% | $41 224,84 | $7 814 549 | $7 814 549 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 691 428 | $7 724 202 | $7 724 202 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 389,20 | $6 549 661 | $6 549 661 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.4% | $1 138 898 | $6 188 888 | $6 188 888 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $870 431 | $6 152 209 | $6 152 209 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9872 | 0.6% | 1.0% | 0.8% | 1.1% | $38 125,82 | $5 416 067 | $5 416 067 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $52 261,14 | $5 161 776 | $5 161 776 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 0.0% | 531.8% | 532.2% | 443.9% | $8 683,78 | $4 876 944 | $4 876 944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 4.9% | $349 061 | $4 627 417 | $4 627 417 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $33 370,13 | $4 186 970 | $4 186 970 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $125 132 | $4 183 633 | $4 183 633 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 5.2% | $545,45 | $3 808 237 | $3 808 237 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $385 581 | $3 417 001 | $3 417 001 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 3.3% | $212 818 | $3 316 780 | $3 316 780 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9 384 876 | $3 280 438 | - | -3280438.2173265084 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $30 389,44 | $3 186 373 | $3 186 373 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $673,67 | $2 887 297 | $2 887 297 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$2 504,56 | 0.4% | 2.0% | 31.9% | 32.7% | $27 787 237 | $2 670 191 | $2 670 191 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $45 231 165 | $2 617 768 | $2 617 768 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74 378,95 | $2 573 175 | $2 573 175 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $325 084 | $2 515 889 | $2 515 889 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.7% | $374 422 | $2 474 278 | $2 474 278 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 224,32 | $2 418 528 | $2 418 528 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $402 252 | $2 263 041 | $2 263 041 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $516,86 | $2 251 485 | $2 251 485 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $40 392,78 | $2 130 221 | $2 130 221 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.6% | $9 393,11 | $2 114 237 | $2 114 237 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6430 | 0.0% | 0.0% | 147.5% | 0.0% | $19,34 | $2 070 871 | $2 070 871 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.8% | 1.2% | 0.6% | 1.3% | $19 742,62 | $2 008 928 | $2 008 928 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5 573,51 | $1 990 999 | $1 990 999 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $21 722,63 | $1 947 634 | $1 947 634 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 689,73 | $1 806 363 | $1 806 363 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $66 149,15 | $1 791 139 | $1 791 139 | 0.9999999999999994 |
|
||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 717,04 | $1 762 272 | $1 762 272 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 37.7% | 0.6% | $1 397,11 | $1 752 306 | $1 752 306 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204 417 | $1 701 415 | $1 701 415 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $4 127,00 | $1 695 725 | $1 695 725 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $24 445,23 | $1 497 024 | $1 497 024 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $30 711,06 | $1 329 505 | $1 329 505 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $3 389,48 | $1 257 784 | $1 257 784 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.7% | $236 264 | $1 120 974 | $1 120 974 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $83 790,96 | $1 077 447 | $1 077 447 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 181,73 | $1 053 596 | $1 053 596 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.5% | $10,58 | $1 000 394 | $1 000 394 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $5 211,19 | $999 861 | $999 861 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8097 | 0.7% | 2.3% | 25.0% | 17.2% | $255,50 | $942 695 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 430,49 | $924 655 | $924 655 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 2.6% | $28 773,02 | $906 267 | $906 267 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $28 881,24 | $903 799 | $903 799 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26 734,79 | $861 941 | $861 941 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 906,40 | $839 086 | $839 086 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Показване 1 до 100 от 219 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Dai, Bridged Frax и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
