Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 400 хиляди щ.д., промяна 0.1% за последните 24 часа.
Акценти
$393 133
Пазарна кап
0.1%
$374 949 056
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
🚀 Най-печеливши
В момента няма най-печеливши.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $224 689 117 | $9 169 958 866 | $9 169 958 866 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $68 305 000 | $4 058 521 755 | $4 058 521 755 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 078 534 | $1 588 382 547 | $1 588 382 547 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 395 067 | $1 159 032 908 | $1 159 032 908 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 708 218 | $586 047 618 | $586 047 618 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.6% | 0.0% | $154 301 | $411 345 066 | $411 345 066 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $171 874 | $179 606 541 | $179 606 541 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9966 | 0.0% | 0.2% | 0.3% | 0.3% | $126 611 | $140 767 221 | $140 734 122 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | - | 0.0% | 0.1% | 0.0% | $78,72 | $99 837 710 | $99 837 710 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.0% | $112 052 | $89 040 912 | $89 040 912 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9981 | 0.0% | 0.3% | 0.2% | 0.0% | $28 339,55 | $88 935 922 | $88 935 922 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $7 625,04 | $58 455 139 | $58 455 139 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00 | 0.6% | 0.6% | - | - | $1 465 674 | $53 874 509 | $53 874 509 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $626 325 | $49 394 042 | $49 394 042 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9968 | 0.3% | 0.2% | 0.3% | 0.0% | $39 128,28 | $42 064 930 | $42 064 930 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $1 193 019 | $35 465 341 | $35 465 341 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 038 057 | $32 653 526 | $32 653 526 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $24 690,53 | $30 083 876 | $30 083 876 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77 180,48 | $25 372 919 | $25 372 919 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.1% | 0.6% | 0.3% | 0.2% | $143 003 | $25 359 998 | $25 359 998 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $7 634 360 | $24 767 772 | $24 767 772 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2 289,48 | $24 618 920 | $24 618 920 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 198,30 | $22 251 842 | $22 251 842 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88 127,48 | $22 244 983 | $22 244 983 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.1% | $548 199 | $20 541 033 | $20 541 033 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67 533,94 | $18 564 376 | $18 564 376 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.2% | $28 612,16 | $18 410 223 | $18 410 223 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.2% | $70 627,96 | $18 259 360 | $18 259 360 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 674,65 | $16 714 513 | $16 714 513 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $26 452,78 | $14 476 439 | $14 476 439 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.3% | $74 392,85 | $14 021 448 | $14 021 448 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | - | $116 997 | $13 975 842 | $13 975 842 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266 417 | $13 278 909 | $13 278 909 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.3% | 0.0% | 0.4% | 0.0% | $447 059 | $11 918 090 | $11 918 090 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $22 966,68 | $11 140 825 | $11 140 825 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 2.0% | $4 122 223 | $11 127 575 | $10 950 151 | 1.02 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $339 421 | $10 982 511 | $10 982 511 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 732 757 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7 386,72 | $9 590 000 | $9 590 000 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $412 964 | $8 742 332 | $8 742 332 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9970 | 0.1% | 0.3% | 0.5% | 1.2% | $331,37 | $8 738 166 | $8 738 166 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1061 | 0.3% | 0.5% | 1.0% | 1.4% | $2 475,53 | $8 568 397 | $8 568 397 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $3 268 347 | $7 959 322 | $7 959 322 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04205 | 0.2% | 13.6% | 11.3% | 1.0% | $5 581,92 | $7 615 772 | $7 615 772 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106 678 | $6 548 483 | $6 548 483 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $321 946 | $6 302 803 | $6 302 803 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 957,57 | $6 187 322 | $6 187 322 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9927 | 0.0% | 0.4% | 0.3% | 0.1% | $18 805,83 | $5 445 359 | $5 445 359 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.8% | 0.4% | 0.2% | 0.5% | $37 785,08 | $5 163 321 | $5 163 321 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 364,23 | $4 258 072 | $4 258 072 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $117 030 | $4 236 480 | $4 236 480 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9965 | 0.1% | 0.1% | 0.3% | 0.4% | $6 447,01 | $4 194 765 | $4 194 765 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9886 | 0.3% | 1.2% | 1.3% | 1.2% | $2 202,06 | $3 765 220 | $3 765 220 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.0% | $39 514,24 | $3 311 783 | $3 311 783 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $2 067,39 | $3 280 275 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9907 | 0.6% | 0.8% | 0.9% | 4.0% | $6 544,83 | $2 993 503 | $2 993 503 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 0.8% | 1.3% | 0.3% | $49 334,15 | $2 952 105 | $2 952 105 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9448 | 0.1% | 5.6% | 5.3% | 8.0% | $4 424,02 | $2 893 731 | $2 893 731 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.0% | $2 240,99 | $2 794 659 | $2 794 659 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $79 436,93 | $2 789 054 | $2 789 054 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.7% | 0.1% | 0.6% | $38 732,14 | $2 783 000 | $2 783 000 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 475,04 | $2 744 562 | $2 744 562 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $6 061 902 | $2 613 930 | $2 613 930 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,01 | 0.6% | 0.1% | 0.5% | 0.3% | $166 314 | $2 489 394 | $2 489 394 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132 739 | $2 448 393 | $2 448 393 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.1% | $8 840,53 | $2 427 870 | $2 427 870 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $285,75 | $2 261 048 | $2 261 048 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9980 | 0.2% | 0.2% | 0.2% | 0.2% | $11 745,46 | $2 125 987 | $2 125 987 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $60 545,39 | $2 110 758 | $2 110 758 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2 221,05 | $1 942 479 | $1 942 479 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9956 | 0.1% | 0.5% | 0.3% | 0.2% | $58 899,69 | $1 868 351 | $1 868 358 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9974 | 0.1% | 0.1% | 3.5% | 1.3% | $248,69 | $1 800 510 | $1 800 510 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.3% | 0.0% | $40 565,97 | $1 696 554 | $1 696 554 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 581,32 | 0.2% | 0.5% | 8.3% | 21.4% | $2 796 582 | $1 680 491 | $1 680 491 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $40 178,84 | $1 647 072 | $1 647 072 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.6% | 0.0% | 0.0% | 0.0% | $57 686,30 | $1 558 061 | $1 558 061 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8540 | 0.0% | 15.5% | 69.6% | 8.7% | $4 354,27 | $1 522 360 | $1 522 360 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $34 837,68 | $1 422 538 | $1 422 538 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.2% | 0.2% | 0.0% | $18 200,99 | $1 360 248 | $1 360 248 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $3 168,18 | $1 258 914 | $1 258 914 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $26 929,04 | $1 109 356 | $1 109 356 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 182,00 | $1 092 778 | $1 092 778 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9937 | 0.5% | 0.6% | 0.5% | 0.8% | $3 355,92 | $1 061 346 | $1 061 346 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 572,82 | $1 045 209 | $1 045 209 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $304,95 | $1 000 144 | $1 000 144 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $906,77 | $999 408 | $999 408 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | - | 0.0% | 0.0% | 0.0% | $1 078,79 | $969 075 | $969 075 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9894 | 0.2% | 1.0% | 1.0% | 0.8% | $3 038,52 | $926 164 | $926 164 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9980 | 0.2% | 0.1% | 0.0% | 0.1% | $2 874,67 | $897 904 | $897 904 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | - | - | - | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7264 | 0.4% | 1.0% | 20.8% | 27.1% | $8,44 | $845 768 | $845 768 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2 537,69 | $828 892 | $828 892 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $483 249 | $811 182 | $811 182 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9944 | 0.1% | 0.6% | 0.2% | 0.3% | $10 783,35 | $781 712 | $781 712 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3741 | 0.0% | 18.7% | 7.5% | 33.7% | $1,31 | $774 970 | $774 970 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9972 | 0.0% | 0.4% | 0.2% | 0.0% | $7 389,02 | $762 985 | $762 985 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9970 | 0.1% | 0.2% | 0.2% | 0.1% | $177,60 | $749 690 | $749 690 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $89,54 | $729 063 | $729 063 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9886 | 0.6% | 0.6% | 0.1% | 1.1% | $1 054,55 | $727 337 | $727 337 | 1.0 |
|
|||
Показване 1 до 100 от 211 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged USDC, Bridged FRAX и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
