Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 100 милиона щ.д., промяна 0.0% за последните 24 часа.
Акценти
$131 157 369
Пазарна кап
0.0%
$1 463 655 364
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $905 371 955 | $9 182 324 879 | $9 182 324 879 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $143 607 863 | $4 065 003 432 | $4 065 003 432 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214 490 425 | $1 588 740 245 | $1 588 740 245 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 879 719 | $1 021 087 380 | $1 024 644 084 | 0.9965288388255493 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 900 672 | $507 448 100 | $507 248 155 | 1.0003941752065086 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $186 069 | $491 688 195 | $491 688 195 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 369 163 | $198 509 859 | $198 495 710 | 1.0000712799109102 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1 272 178 | $179 416 228 | $179 416 228 | 1.0 |
|
|||
| 222 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,002955 | 0.9% | 1.3% | 37.5% | 69.2% | $404 865 | $131 069 417 | $131 069 417 | 1.0 |
|
|
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $216 566 | $110 538 355 | $113 238 347 | 0.9761565588647941 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $141 257 | $88 999 112 | $88 999 112 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 153 078 | $58 943 079 | $58 943 079 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $5 145,09 | $58 752 889 | $58 753 111 | 0.9999962225723161 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 080 728 | $51 109 522 | $51 109 522 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.0% | $69 392,79 | $39 915 867 | $39 915 867 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 669 907 | $35 055 592 | $35 080 066 | 0.9993023485194155 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $63 770,49 | $32 641 714 | $32 641 714 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $114 006 | $30 123 006 | $30 123 006 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.6% | $3 647,36 | $24 650 964 | $24 650 964 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.6% | $109 692 | $24 317 058 | $24 319 058 | 0.9999177797482333 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $16 885 738 | $23 268 380 | $23 268 380 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $367 168 | $23 005 852 | $23 005 852 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $361 321 | $22 348 177 | $22 348 177 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $217 355 | $20 528 835 | $20 528 835 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $758 179 | $18 773 751 | $18 773 751 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 685,91 | $18 453 496 | $18 453 496 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $80 694,04 | $18 313 906 | $18 313 906 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$79 439,42 | 0.8% | 2.0% | 24.8% | 22.8% | $12 083,93 | $17 635 550 | $17 635 550 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $218 919 | $15 930 221 | $15 893 048 | 1.002338939685393 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $172 229 | $13 995 934 | $13 995 934 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144 741 | $13 688 463 | $13 688 463 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $184 771 | $13 547 975 | $13 540 676 | 1.0005390282576963 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 861 335 | $13 269 956 | $13 269 956 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.9% | $7 096,91 | $12 107 483 | $12 107 483 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 268 821 | $11 356 135 | $11 285 071 | 1.0062971417424305 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $87 396,64 | $10 619 912 | $10 619 912 | 0.9999999999999998 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $924 558 | $9 348 853 | $9 347 526 | 1.0001419302016972 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05153 | 2.1% | 3.9% | 14.8% | 11.2% | $3 185,91 | $9 332 023 | $9 332 023 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1131 | 0.0% | 1.2% | 9.1% | 8.2% | $1 750,11 | $9 127 066 | $9 127 066 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.1% | $22 044,62 | $8 728 695 | $8 728 695 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 569 057 | $7 963 623 | $7 963 623 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $50 488,08 | $7 814 532 | $7 814 532 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3 383 938 | $7 758 559 | $7 808 572 | 0.9935950553918355 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $45 436,37 | $6 549 499 | $6 549 499 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.4% | $1 281 866 | $6 188 735 | $6 188 735 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $952 961 | $6 081 773 | $6 081 773 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9909 | 0.4% | 0.4% | 0.2% | 0.1% | $50 940,37 | $5 436 505 | $5 436 505 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $41 710,92 | $5 160 464 | $5 160 464 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 531.7% | 531.8% | 532.2% | 443.9% | $8 683,78 | $4 876 944 | $4 876 944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 2.0% | $309 292 | $4 614 582 | $4 614 596 | 0.9999971453902671 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $71 049,01 | $4 186 867 | $4 186 867 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $109 733 | $4 183 624 | $4 183 624 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 2.5% | $2 047,04 | $3 808 319 | $3 808 319 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $338 486 | $3 415 994 | $3 415 994 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.5% | $174 775 | $3 316 773 | $3 316 773 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 155 855 | $3 280 357 | - | -3280357.2948191296 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.5% | $238 471 | $3 223 965 | $3 186 366 | 1.0117998051535513 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3 738,35 | $2 887 290 | $2 887 290 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$2 513,73 | 0.8% | 2.7% | 31.5% | 34.3% | $23 018 330 | $2 679 641 | $2 679 641 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $34 821 347 | $2 617 763 | $2 617 763 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 414,24 | $2 574 334 | $2 574 334 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $287 175 | $2 515 883 | $2 515 883 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $460 571 | $2 474 272 | $2 474 272 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21 896,43 | $2 418 549 | $2 418 549 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $163,85 | $2 251 430 | $2 251 430 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $383 256 | $2 247 987 | $2 262 985 | 0.9933726693665601 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $39 164,46 | $2 129 881 | $2 129 881 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.4% | $10 282,21 | $2 115 235 | $2 115 235 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 1.1% | 0.2% | 0.8% | 0.3% | $14 237,47 | $2 003 326 | $2 003 326 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $7 809,04 | $1 990 622 | $1 990 641 | 0.9999901760517167 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $20 053,75 | $1 947 585 | $1 947 585 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 460,85 | $1 806 319 | $1 806 319 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50 795,92 | $1 790 854 | $1 790 854 | 0.9999999999999994 |
|
||
USDCx (Movement)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $51 140,21 | $1 764 272 | $1 764 272 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 35.4% | 12.8% | $1 420,87 | $1 752 469 | $1 752 469 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $7 489,59 | $1 695 683 | $1 695 683 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $197 792 | $1 689 702 | $1 689 702 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 759,00 | $1 496 853 | $1 496 242 | 1.00040836071849 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9997 | 0.0% | 100.0% | 149.0% | 0.0% | $244,11 | $1 457 014 | $1 457 014 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.4% | $44 228,62 | $1 329 289 | $1 329 285 | 1.0000029787094527 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $5 819,92 | $1 257 584 | $1 257 584 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $371 614 | $1 121 009 | $1 121 009 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $85 203,21 | $1 081 349 | $1 081 349 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $623,01 | $1 041 771 | $1 041 771 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $789,70 | $1 000 369 | $1 000 369 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $3 166,28 | $999 837 | $999 837 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7964 | 1.5% | 0.4% | 20.2% | 15.8% | $614,60 | $927 301 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 827,60 | $924 632 | $924 632 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 2.1% | $29 884,20 | $906 434 | $906 933 | 0.99945004168667 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $8 008,09 | $903 797 | $903 797 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $32 315,37 | $860 911 | $860 911 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 865,09 | $839 066 | $839 066 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Показване 1 до 100 от 219 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Dai, Bridged Frax и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
