Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 9 хиляди щ.д., промяна 0.0% за последните 24 часа.
Акценти
$9 200,55
Пазарна кап
0.0%
$121 322 563
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 2.3% | 0.1% | 0.0% | 0.1% | $491 931 195 | $9 178 051 908 | $9 178 051 908 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49 317 131 | $4 061 856 645 | $4 061 856 645 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.8% | 1.4% | 1.0% | 29.3% | $7 023 122 | $1 588 802 092 | $1 588 802 092 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 570 588 | $994 923 397 | $994 923 397 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 245 231 | $539 900 371 | $539 900 371 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $191 649 | $491 572 657 | $491 572 657 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 909 365 | $204 756 508 | $204 756 508 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.7% | 0.2% | 0.7% | 0.4% | $718 273 | $180 943 689 | $180 943 689 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $56 574,23 | $115 938 905 | $115 985 931 | 0.9995945554333195 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.6% | 0.2% | 0.8% | 0.3% | $355 588 | $89 694 807 | $89 694 807 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 693 198 | $58 927 453 | $58 927 453 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.2% | $1 520,70 | $58 598 600 | $58 598 600 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $996 329 | $51 185 969 | $51 185 969 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9980 | 0.5% | 1.3% | 1.3% | 0.0% | $11 601,70 | $39 824 498 | $39 824 498 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $3 212 568 | $34 342 598 | $34 342 598 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $54 539,74 | $32 623 467 | $32 623 467 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.2% | 0.2% | 0.2% | 0.0% | $14 602,34 | $30 127 980 | $30 127 980 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9905 | 0.5% | 0.5% | 1.0% | 1.0% | $285,37 | $24 417 922 | $24 417 922 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $4 123 356 | $24 083 399 | $24 083 399 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.3% | 0.0% | 0.1% | 0.0% | $5 484,00 | $23 986 554 | $23 986 554 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9965 | 0.2% | 0.2% | 0.5% | 0.4% | $27 739,60 | $22 428 526 | $22 428 526 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 1.0% | 1.1% | 1.1% | 0.7% | $2 727 727 | $22 360 318 | $22 360 318 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106 667 | $21 403 147 | $21 403 147 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 651 961 | $18 790 335 | $18 790 335 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.4% | $24 914,50 | $18 466 156 | $18 466 156 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6 439,07 | $18 294 421 | $18 294 421 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,05 | 0.2% | 3.2% | 5.5% | 5.3% | $151 568 | $15 456 032 | $15 456 032 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$64 058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14 220 980 | $14 220 980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $262 166 | $13 992 223 | $13 992 223 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $10 863,78 | $13 706 730 | $13 706 730 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,01 | 0.3% | 0.1% | 0.5% | 0.3% | $78 008,43 | $13 224 251 | $13 224 251 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.4% | 0.6% | 0.1% | 1.1% | $9 313,97 | $12 306 311 | $12 306 311 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.2% | $193 499 | $12 085 744 | $12 085 744 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1 458,55 | $10 552 742 | $10 552 742 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,01 | 0.0% | 1.2% | 1.5% | 1.2% | $519 480 | $10 229 744 | $10 229 744 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,30 | 0.2% | 5.1% | 19.0% | 42.6% | $549,33 | $9 686 334 | $9 686 334 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9956 | 0.0% | 1.2% | 0.5% | 2.3% | $629,19 | $8 702 098 | $8 702 098 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.1% | 0.0% | 0.4% | 0.5% | $809,63 | $8 439 599 | $8 439 599 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04598 | 0.1% | 1.3% | 6.1% | 8.6% | $1 278,52 | $8 327 415 | $8 327 415 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $4 824 189 | $7 970 315 | $7 970 315 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 1.2% | 1.1% | 1.1% | 1.1% | $2 643 188 | $7 811 825 | $7 811 825 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 503 169 | $6 921 349 | $6 921 349 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9988 | 0.5% | 0.4% | 0.2% | 0.0% | $22 939,61 | $6 540 570 | $6 540 570 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00000 | 0.0% | 2.0% | 1.0% | 1.5% | $375 172 | $6 189 728 | $6 189 728 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $425 369 | $5 728 105 | $5 728 105 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9966 | 0.1% | 0.3% | 0.4% | 0.3% | $58 009,21 | $5 509 008 | $5 509 008 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9917 | 0.0% | 0.3% | 0.3% | 0.8% | $1 972,89 | $5 440 971 | $5 440 971 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.0% | 0.2% | 0.8% | 0.7% | $55 315,78 | $5 186 907 | $5 186 907 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,35 | 1.2% | 1.8% | 15.7% | 15.1% | $20 442,90 | $5 072 927 | $5 072 927 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.5% | 1.7% | 0.0% | 2.2% | $282 375 | $4 360 082 | $4 360 082 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9947 | 0.4% | 0.2% | 0.3% | 1.0% | $3 457,99 | $4 226 775 | $4 226 775 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00000 | 1.6% | 1.1% | 0.2% | 1.0% | $446,57 | $4 179 790 | $4 179 790 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.3% | 0.3% | 0.0% | 0.3% | $1 785,48 | $3 831 323 | $3 831 323 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $404 287 | $3 760 268 | $3 760 268 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 2.0% | 1.1% | 1.5% | $27 423,65 | $3 316 334 | $3 316 334 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $23 900,22 | $3 280 383 | - | -3280383.2244856297 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $7 316 822 | $2 619 817 | $2 619 817 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $14 830,37 | $2 616 191 | $2 616 191 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.1% | 1.4% | 0.9% | 1.5% | $146 186 | $2 540 843 | $2 540 843 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9979 | 0.4% | 0.1% | 0.2% | 0.0% | $45 192,47 | $2 467 976 | $2 467 976 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.7% | 0.3% | 0.0% | $994,82 | $2 415 306 | $2 415 306 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $17 875,25 | $2 370 263 | $2 370 263 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9998 | 0.3% | 0.2% | 0.5% | 0.9% | $11 067,24 | $2 129 819 | $2 129 819 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9953 | 0.3% | 0.7% | 1.5% | 0.7% | $673,81 | $2 128 391 | $2 128 391 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 917,53 | 0.1% | 0.3% | 2.0% | 7.3% | $4 981 585 | $2 044 104 | $2 044 104 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 0.6% | 98.5% | 0.0% | $46 370,20 | $1 999 938 | $1 999 938 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 885,89 | $1 960 415 | $1 960 415 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.7% | 1.0% | 0.1% | 0.0% | $63 567,83 | $1 950 095 | $1 950 095 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.2% | $140 955 | $1 894 758 | $1 894 758 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $721,43 | $1 805 039 | $1 805 039 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.1% | 0.8% | 1.2% | 0.9% | $3 053,41 | $1 704 327 | $1 704 327 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,56 | 0.0% | 4.2% | 68.9% | 109.3% | $7 116,66 | $1 544 946 | $1 544 946 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8562 | 0.1% | 2.6% | 11.8% | 6.8% | $126,66 | $1 503 100 | $1 503 100 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.4% | $2 187,27 | $1 465 990 | $1 465 990 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.2% | 0.5% | 1.1% | $61 029,86 | $1 457 027 | $1 457 027 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,31 | 1.2% | 1.9% | 14.9% | 14.5% | $1 597,57 | $1 354 361 | $1 354 361 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.6% | 0.5% | 1.1% | $2 599,07 | $1 324 041 | $1 324 041 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,04 | 0.4% | 0.3% | 3.8% | 4.1% | $8 985,04 | $1 318 262 | $1 318 262 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,01 | 1.3% | 0.9% | 0.1% | 1.0% | $5 853,99 | $1 268 881 | $1 268 881 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.3% | 0.2% | 0.0% | $47 669,87 | $1 217 974 | $1 217 974 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,01 | 0.1% | 1.3% | 0.7% | 0.7% | $26 126,27 | $1 095 361 | $1 095 361 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 262 | $1 093 262 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9948 | 0.2% | 0.0% | 1.7% | 0.5% | $4 461,69 | $1 045 038 | $1 045 038 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,05 | 0.2% | 3.2% | 5.8% | 4.9% | $81,18 | $1 042 569 | $1 042 569 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.7% | 0.5% | 1.1% | 0.1% | $5 793,82 | $1 001 164 | $1 001 164 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.0% | $13,57 | $998 589 | $998 589 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9931 | 0.6% | 0.6% | 1.0% | 0.5% | $10 139,55 | $972 536 | $972 536 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4694 | 0.3% | 18.7% | 23.5% | 31.4% | $991,56 | $970 001 | $970 001 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 541,83 | $934 775 | $934 775 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 477,52 | $839 248 | $839 248 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7023 | 1.4% | 2.6% | 0.5% | 0.4% | $761,87 | $817 657 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $255 328 | $809 725 | $809 725 | 1.0 |
|
|||
Показване 1 до 100 от 216 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Frax, Bridged Dai и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
