Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 400 хиляди щ.д., промяна -1.0% за последните 24 часа.
Акценти
$389 507
Пазарна кап
1.0%
$428 421 364
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
🚀 Най-печеливши
В момента няма най-печеливши.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $230 069 777 | $9 175 618 932 | $9 175 618 932 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $76 229 684 | $4 057 754 957 | $4 057 754 957 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 834 204 | $1 588 376 747 | $1 588 376 747 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 914 701 | $1 159 158 904 | $1 159 158 904 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 341 367 | $580 296 141 | $580 296 141 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.6% | 0.6% | $155 908 | $411 313 127 | $411 313 127 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9988 | 0.4% | 0.2% | 0.3% | 0.1% | $194 922 | $179 195 915 | $179 195 915 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $75 888,31 | $141 171 684 | $141 171 684 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | 0.0% | 0.0% | 0.0% | $38,94 | $99 851 639 | $99 851 639 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $187 139 | $89 114 371 | $89 114 371 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.1% | $27 743,05 | $88 901 329 | $88 901 329 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9975 | 0.1% | 0.1% | 0.0% | 0.1% | $5 672,33 | $58 464 013 | $58 464 013 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9983 | 0.0% | 0.0% | - | - | $1 232 615 | $53 879 030 | $53 879 030 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 142 565 | $49 393 271 | $49 393 271 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $43 999,91 | $42 156 904 | $42 156 904 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 410 913 | $35 173 967 | $35 173 967 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 474 255 | $32 657 932 | $32 657 932 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $27 613,49 | $30 081 514 | $30 081 514 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $13 083,73 | $25 397 706 | $25 397 706 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $164 974 | $25 373 352 | $25 373 352 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.1% | $12 120 180 | $25 115 784 | $25 115 784 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 279,08 | $24 617 008 | $24 617 008 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,13 | $22 251 760 | $22 251 760 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $175 236 | $22 243 696 | $22 243 696 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $619 444 | $20 536 280 | $20 536 280 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113 316 | $18 550 508 | $18 550 508 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23 532,05 | $18 447 464 | $18 447 464 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $66 690,53 | $18 291 630 | $18 291 630 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 492,00 | $17 351 224 | $17 351 224 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48 049,95 | $14 474 115 | $14 474 115 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.4% | $130 349 | $14 006 148 | $14 006 148 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | - | $159 194 | $13 977 432 | $13 977 432 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 929,49 | $13 276 266 | $13 276 266 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9919 | 0.6% | 0.3% | 0.4% | 0.6% | $409 920 | $12 511 552 | $12 511 552 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $4 539 694 | $11 506 039 | $11 506 039 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.5% | $26 211,46 | $11 142 112 | $11 142 112 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.4% | $336 767 | $10 981 964 | $10 981 964 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 302 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $11 148,57 | $9 591 360 | $9 591 360 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9974 | 0.4% | 0.6% | 1.9% | 0.6% | $299,79 | $8 753 337 | $8 753 337 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $283 432 | $8 731 600 | $8 731 600 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.6% | 0.0% | 0.7% | 0.1% | $1 811,67 | $8 578 337 | $8 578 337 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9974 | 0.2% | 0.2% | 0.0% | 0.2% | $3 856 341 | $7 944 463 | $7 944 463 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04337 | 0.0% | 3.4% | 14.0% | 3.5% | $2 341,68 | $7 854 115 | $7 854 115 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 295,11 | $6 548 001 | $6 548 001 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $457 098 | $6 307 908 | $6 307 908 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $544 189 | $6 187 459 | $6 187 459 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9952 | 0.2% | 0.5% | 0.0% | 0.8% | $14 415,54 | $5 456 726 | $5 456 726 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $18 167,61 | $5 165 498 | $5 165 498 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $19 960,26 | $4 258 057 | $4 258 057 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.6% | 1.1% | 0.6% | 0.4% | $4 100,38 | $4 228 755 | $4 228 755 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9994 | 0.4% | 0.3% | 0.1% | 0.0% | $129 222 | $4 223 261 | $4 223 261 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.2% | 1.1% | 0.3% | 0.6% | $4 715,60 | $3 812 047 | $3 812 047 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $55 635,56 | $3 312 577 | $3 312 577 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $11 997,25 | $3 280 263 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.4% | 0.8% | 0.9% | 0.6% | $134 040 | $3 030 984 | $3 030 984 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9961 | 0.4% | 0.8% | 0.7% | 0.0% | $55 902,12 | $2 931 931 | $2 931 931 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $190 476 | $2 789 603 | $2 789 603 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.5% | $2 242,29 | $2 783 973 | $2 783 973 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9982 | 0.0% | 0.2% | 0.3% | 0.0% | $53 341,35 | $2 775 450 | $2 775 450 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 675,46 | $2 744 590 | $2 744 590 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.0% | $5 373 906 | $2 611 820 | $2 611 820 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8317 | 0.0% | 16.5% | 16.9% | 18.0% | $16,15 | $2 547 402 | $2 547 402 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9995 | 0.1% | 0.5% | 0.3% | 0.4% | $162 958 | $2 473 738 | $2 473 738 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164 122 | $2 449 904 | $2 449 904 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $8 054,45 | $2 428 656 | $2 428 656 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 191,76 | $2 261 039 | $2 261 039 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $11 663,47 | $2 128 027 | $2 128 027 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $60 569,93 | $2 110 635 | $2 110 635 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $5 297,25 | $1 942 438 | $1 942 438 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.4% | $120 982 | $1 835 530 | $1 835 530 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9934 | 0.5% | 0.6% | 5.6% | 0.4% | $164,98 | $1 793 273 | $1 793 273 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 101.6% | 9.4% | $2 980,52 | $1 780 467 | $1 780 467 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $14 311,40 | $1 696 434 | $1 696 434 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 566,88 | 0.0% | 0.1% | 9.5% | 22.2% | $3 703 829 | $1 670 293 | $1 670 293 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.1% | 0.0% | 0.3% | 0.2% | $103 256 | $1 620 837 | $1 620 837 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47 626,26 | $1 539 776 | $1 539 776 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $30 710,12 | $1 432 657 | $1 431 657 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $15 403,01 | $1 361 604 | $1 351 597 | 1.01 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 141,86 | $1 259 197 | $1 259 197 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $34 164,15 | $1 111 323 | $1 111 323 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 025,04 | $1 092 774 | $1 092 774 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9920 | 0.5% | 0.7% | 0.1% | 1.3% | $8 428,34 | $1 064 502 | $1 064 502 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9999 | 0.2% | 0.1% | 0.1% | 0.1% | $836,18 | $1 040 454 | $1 040 454 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 669,74 | $1 000 746 | $1 000 746 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 030,43 | $999 608 | $999 608 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $217,00 | $969 065 | $969 065 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9747 | 0.3% | 1.6% | 1.6% | 0.3% | $5 836,96 | $912 384 | $912 384 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9959 | 0.0% | 0.0% | 0.3% | 0.3% | $3 411,29 | $895 032 | $895 032 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | - | - | - | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7214 | 0.0% | 1.5% | 9.5% | 31.4% | $13,12 | $839 890 | $839 890 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2 240,30 | $828 977 | $828 977 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $937 492 | $821 837 | $821 837 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113 047 | $819 795 | $819 795 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.7% | 0.3% | 0.2% | 1.0% | $30 231,87 | $789 106 | $789 106 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3742 | - | 0.0% | 7.5% | 33.7% | $0,8248 | $775 042 | $775 042 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $4 865,22 | $765 312 | $765 312 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $78,69 | $755 737 | $755 737 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9984 | - | 0.0% | 0.0% | 0.0% | $116,28 | $729 051 | $729 051 | 1.0 |
|
|||
Показване 1 до 100 от 211 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged USDC, Bridged FRAX и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
