Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна -0.1% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап
0.1%
$608 702 265
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $498 121 936 | $9 178 620 874 | $9 178 620 874 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25 087 350 | $4 061 931 947 | $4 061 931 947 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.5% | 3.7% | 32.6% | 3.7% | $391 915 | $1 647 817 752 | $1 647 817 752 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 229 034 | $1 177 899 010 | $1 177 899 010 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 285 465 | $557 229 817 | $557 229 817 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $238,40 | $451 592 834 | $451 592 834 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9946 | 0.0% | 2.0% | 0.4% | 0.7% | $46 919,67 | $178 488 210 | $178 488 210 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9984 | 0.3% | 0.1% | 0.1% | 0.2% | $47 648,67 | $124 404 109 | $124 591 846 | 0.9984931804478581 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9908 | 0.0% | 3.6% | 0.3% | 2.0% | $9 972,62 | $88 211 242 | $88 211 242 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 364 307 | $58 927 187 | $58 927 187 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9951 | 0.2% | 0.2% | 0.2% | 0.2% | $5 024,58 | $58 286 458 | $58 286 458 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 794,90 | $49 553 839 | $49 553 839 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.2% | $3 754 073 | $36 442 905 | $36 442 905 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9942 | 0.1% | 0.4% | 0.3% | 0.4% | $6 122,89 | $32 475 042 | $32 475 042 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 1.2% | 0.8% | 1.6% | 0.1% | $6 774,17 | $30 339 005 | $30 339 005 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 862,99 | $26 771 145 | $26 771 145 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 737,20 | $26 109 085 | $26 109 085 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9959 | 0.2% | 0.3% | 0.2% | 0.4% | $1 002,34 | $24 557 442 | $24 557 442 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $9 043 578 | $24 117 930 | $24 117 930 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9965 | 0.3% | 1.7% | 0.0% | 0.3% | $8 444,59 | $22 369 863 | $22 369 863 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $70 062,07 | $22 362 798 | $22 362 798 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.8% | 0.2% | 0.1% | 0.1% | $6 535,94 | $18 621 650 | $18 621 650 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 625,21 | $18 544 027 | $18 544 027 | 0.9999999999999998 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $2 084,89 | $18 277 072 | $18 277 072 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.2% | $262 960 | $16 822 489 | $16 822 489 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,01 | 1.1% | 0.4% | 1.4% | 1.1% | $142 542 | $16 532 043 | $16 532 043 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$64 358,49 | 0.1% | 0.6% | 0.3% | 1.3% | $1 495,36 | $14 287 584 | $14 287 584 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9982 | 0.5% | 0.1% | 0.1% | 0.1% | $63 428,02 | $14 136 973 | $14 136 973 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $146 088 | $13 992 160 | $13 992 160 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4 775,16 | $13 730 687 | $13 730 687 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9969 | 0.0% | 1.2% | 0.9% | 2.8% | $37 609,28 | $12 681 606 | $12 681 606 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.5% | $106 343 | $11 669 242 | $11 669 242 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $3 144,39 | $11 161 367 | $11 161 367 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.1% | 1.7% | 1.0% | 1.6% | $1 057,96 | $8 836 954 | $8 836 954 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04870 | 0.8% | 3.0% | 5.0% | 21.1% | $37,65 | $8 820 368 | $8 820 368 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 973 426 | $8 725 960 | $8 725 960 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 1.0% | 0.1% | 0.8% | 66.9% | $1 479,51 | $8 428 466 | $8 428 466 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002961 | 0.0% | 2.0% | 8.6% | 68.4% | $2,34 | $8 142 585 | $8 142 585 | 0.9999999999999998 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.3% | $5 100 537 | $7 966 596 | $7 966 596 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $26 034,04 | $7 814 278 | $7 814 278 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,43 | 1.2% | 2.7% | 11.2% | 72.2% | $816,15 | $7 734 877 | $7 734 877 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9969 | 0.2% | 0.7% | 0.0% | 0.3% | $6 844,40 | $6 533 952 | $6 533 952 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.3% | 0.4% | 2.3% | 2.2% | $2 899,36 | $6 283 490 | $6 283 490 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $706 716 | $5 880 903 | $5 880 903 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9950 | 0.5% | 0.1% | 0.2% | 0.0% | $4 227,70 | $5 459 319 | $5 459 319 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.2% | 0.7% | 0.1% | $7 806,67 | $5 169 493 | $5 169 493 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 2.3% | 1.8% | $11 368,27 | $4 999 213 | $4 999 213 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 1.0% | 0.5% | 0.1% | 0.0% | $11,30 | $4 452 334 | $4 452 334 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,57 | 0.7% | 4.2% | 486.2% | 35.8% | $32 665,08 | $4 452 298 | $4 452 298 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,04 | 0.5% | 3.7% | 3.8% | 3.7% | $107 918 | $4 319 708 | $4 319 708 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 171,86 | $4 209 375 | $4 209 375 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9883 | 0.4% | 0.0% | 1.3% | 1.1% | $6 561,54 | $4 208 757 | $4 208 757 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9992 | 0.2% | 0.3% | 0.3% | 0.6% | $5 404,40 | $3 806 667 | $3 806 667 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.3% | 0.4% | 2.3% | 2.2% | $5 955,71 | $3 365 530 | $3 365 530 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 930,62 | $3 281 757 | - | -3281756.7800129363 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.2% | 0.2% | 0.1% | $8 022 097 | $2 616 916 | $2 616 916 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 500,22 | $2 611 137 | $2 611 137 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.4% | $4 424,38 | $2 546 817 | $2 546 817 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 2.5% | 2.0% | 2.1% | 1.7% | $201 903 | $2 546 550 | $2 546 550 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9989 | 0.1% | 0.2% | 0.2% | 0.2% | $168 467 | $2 472 371 | $2 472 371 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.7% | 0.7% | 0.5% | 1.3% | $2 306,12 | $2 449 887 | $2 449 887 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.3% | 0.2% | 0.3% | $14 205,10 | $2 367 101 | $2 367 101 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$1,01 | 0.9% | 0.6% | 0.3% | 1.2% | $2 382,99 | $2 156 098 | $2 156 098 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $41 910,25 | $2 076 209 | $2 076 209 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 0.0% | 47.3% | 139.1% | $67,68 | $2 070 308 | $2 070 308 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9774 | 0.2% | 0.1% | 1.6% | 1.7% | $585,39 | $2 036 788 | $2 036 788 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 867,33 | 0.7% | 1.5% | 3.1% | 9.1% | $3 362 216 | $1 990 595 | $1 990 595 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 823,30 | $1 947 990 | $1 947 990 | 0.9999999999999998 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 158,36 | $1 804 944 | $1 804 944 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.4% | $10 716,01 | $1 696 369 | $1 696 369 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9126 | 1.2% | 0.5% | 3.4% | 3.7% | $45,39 | $1 599 972 | $1 599 972 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $30 828,82 | $1 577 490 | $1 577 490 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.4% | $30 686,29 | $1 459 217 | $1 459 217 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.5% | 1.3% | 0.5% | 1.9% | $3 343,60 | $1 359 855 | $1 359 855 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9957 | 0.1% | 1.7% | 0.3% | 0.7% | $4 358,67 | $1 252 430 | $1 252 430 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.1% | 1.0% | 0.4% | 1.3% | $49 846,20 | $1 252 150 | $1 252 150 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,60 | 0.1% | 5.0% | 494.5% | 35.4% | $4 257,96 | $1 216 649 | $1 216 649 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3950 | 0.2% | 0.6% | 27.3% | 59.5% | $3,29 | $1 209 820 | $1 209 820 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9980 | 0.4% | 1.2% | 1.6% | 1.6% | $17 161,56 | $1 130 116 | $1 130 116 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $77 575,67 | $1 108 024 | $1 111 014 | 0.9973087192752479 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 254,14 | $1 093 181 | $1 093 181 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9945 | 0.2% | 0.1% | 0.6% | 0.5% | $4 438,29 | $1 089 855 | $1 089 855 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9966 | 0.7% | 1.4% | 0.3% | 0.2% | $3 568,14 | $996 618 | $996 618 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985 060 | $985 060 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,31 | 0.3% | 2.2% | 26.8% | 28.2% | $17,44 | $963 389 | $963 389 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 823,03 | $935 965 | $935 965 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.1% | $833,22 | $839 186 | $839 186 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $353 667 | $825 924 | $825 924 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9943 | 0.3% | 1.6% | 0.3% | 0.0% | $7 090,42 | $825 666 | $825 666 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,01 | 1.1% | 0.4% | 1.4% | 25.1% | $1 128,38 | $799 909 | $799 909 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $4 046,51 | $781 264 | $781 264 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6521 | 0.8% | 1.4% | 4.9% | 20.1% | $23,93 | $759 320 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74,23 | $729 870 | $729 870 | 1.0 | ||||
Показване 1 до 100 от 212 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Usdt, Bridged Usdc и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
