Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна 134.5% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап
134.5%
$208 976 096
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,35 | 0.2% | 36.2% | 36.2% | 36.2% | $211 276 | $12 421 185 535 | $12 421 185 535 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83 932 483 | $4 061 605 695 | $4 061 605 695 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9978 | 0.0% | 0.0% | 0.1% | 6.9% | $687,52 | $1 586 539 609 | $1 586 539 609 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 444 725 | $1 002 925 442 | $1 002 925 442 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 144 093 | $545 787 449 | $545 787 449 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $190 478 | $491 509 213 | $491 509 213 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 164 625 | $210 433 643 | $210 424 107 | 1.0000453143684251 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9915 | 1.3% | 0.0% | 0.1% | 0.9% | $337 908 | $177 935 984 | $177 935 984 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.2% | $75 430,11 | $117 190 719 | $117 235 626 | 0.9996169550233619 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9946 | 1.1% | 0.1% | 0.0% | 0.7% | $53 386,59 | $88 547 330 | $88 547 330 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 706 404 | $58 919 848 | $58 919 848 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.3% | $4 044,91 | $58 454 970 | $58 454 970 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 304 993 | $50 869 818 | $50 869 818 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9964 | 0.1% | 1.5% | 0.0% | 0.0% | $3 905,16 | $39 776 348 | $39 776 348 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.3% | 0.4% | 0.1% | 0.0% | $25 449,14 | $32 617 256 | $32 617 256 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.3% | 0.2% | 0.2% | 0.6% | $3 826 694 | $31 680 100 | $31 720 321 | 0.9987320284808813 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9956 | 0.6% | 1.1% | 1.7% | 1.9% | $11 715,29 | $29 999 230 | $29 999 230 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9974 | 0.0% | 0.5% | 0.1% | 0.3% | $556,05 | $24 594 441 | $24 594 441 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $9 280 474 | $24 070 329 | $24 070 329 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.2% | 1.2% | 1.0% | 0.0% | $13 172,66 | $23 953 044 | $23 953 044 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.5% | 0.3% | 0.7% | 0.1% | $209 629 | $22 507 736 | $22 507 736 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.3% | $2 688 775 | $22 371 694 | $22 371 694 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $147 506 | $21 508 311 | $21 508 311 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $693 316 | $18 588 965 | $18 588 965 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9970 | 0.1% | 0.7% | 1.5% | 1.1% | $4 614,73 | $18 401 797 | $18 401 797 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7 969,13 | $18 288 392 | $18 288 392 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9990 | 0.3% | 0.1% | 0.2% | 0.1% | $8 841,45 | $14 821 869 | $14 824 866 | 0.9997978331782497 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$64 176,64 | 0.0% | 1.3% | 0.4% | 4.6% | $2 097,48 | $14 247 201 | $14 247 201 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $140 810 | $13 990 417 | $13 990 417 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $59 598,39 | $13 772 653 | $13 772 653 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $49 442,73 | $13 234 404 | $13 234 404 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $527 907 | $12 885 432 | $12 885 432 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9993 | 0.8% | 0.2% | 2.0% | 0.4% | $3 120,73 | $12 364 701 | $12 364 701 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $9 242,25 | $10 528 135 | $10 528 135 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.2% | $503 834 | $10 185 664 | $10 190 354 | 0.9995397711368376 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,90 | 0.0% | 5.5% | 13.9% | 23.0% | $9,43 | $8 782 940 | $8 782 940 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 0.9% | 1.2% | $11,35 | $8 771 935 | $8 771 935 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.3% | 0.6% | 0.0% | 1.7% | $3 796,61 | $8 492 585 | $8 492 585 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04426 | 0.7% | 1.7% | 3.3% | 11.7% | $173,95 | $8 016 702 | $8 016 702 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9980 | 0.2% | 0.0% | 0.1% | 0.2% | $7 454 530 | $7 947 747 | $7 947 747 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.3% | 0.1% | 0.1% | $2 384 336 | $7 813 424 | $7 813 424 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3 027 812 | $6 660 715 | $6 660 715 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9929 | 0.0% | 0.3% | 0.1% | 0.3% | $144 084 | $6 503 784 | $6 503 784 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,26 | 0.4% | 0.4% | 0.2% | 19.7% | $6 123,49 | $6 490 191 | $6 490 191 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 1.1% | 1.3% | 1.6% | 1.8% | $495 074 | $6 194 525 | $6 194 525 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $840 760 | $5 556 943 | $5 556 943 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9881 | 0.0% | 1.3% | 1.2% | 1.0% | $3 257,65 | $5 421 062 | $5 421 062 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.2% | 0.6% | 0.0% | 0.3% | $20 603,88 | $4 909 128 | $4 909 128 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,03 | 484.0% | 493.0% | 10.3% | 24.1% | $77 732,16 | $4 816 849 | $4 816 849 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,05 | 0.8% | 5.2% | 7.1% | 5.8% | $324 659 | $4 558 181 | $4 558 428 | 0.9999458274593956 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9980 | 0.1% | 0.1% | 0.7% | 0.6% | $7 750,72 | $4 245 615 | $4 245 615 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 1.1% | 1.8% | 1.1% | 0.1% | $1 998,22 | $4 190 305 | $4 190 305 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $161 094 | $3 855 549 | $3 855 549 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 1.1% | 1.3% | 1.5% | 1.7% | $21 540,83 | $3 318 786 | $3 318 786 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $83 384,32 | $3 280 712 | - | -3280711.5186445266 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.2% | $9 716 914 | $2 613 116 | $2 613 116 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 2.9% | $53 185,35 | $2 601 847 | $2 601 847 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9982 | 0.2% | 0.2% | 0.3% | 0.4% | $139 214 | $2 486 662 | $2 486 662 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9995 | 0.3% | 0.4% | 0.3% | 0.4% | $44 023,67 | $2 473 876 | $2 473 876 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9950 | 0.0% | 1.4% | 1.6% | 1.8% | $1 345,25 | $2 401 268 | $2 401 268 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.2% | 0.1% | 0.0% | 0.1% | $130 141 | $2 370 671 | $2 370 671 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9956 | 0.5% | 1.3% | 0.2% | 1.0% | $3 044,25 | $2 129 626 | $2 129 626 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9941 | 0.0% | 1.8% | 2.2% | 1.9% | $3 448,56 | $2 117 738 | $2 117 738 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 870,28 | 0.5% | 0.5% | 2.2% | 4.3% | $8 015 434 | $1 993 703 | $1 993 703 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.0% | $260 035 | $1 988 630 | $1 988 630 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12 297,57 | $1 959 737 | $1 959 737 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $64 231,10 | $1 946 596 | $1 946 596 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,82 | $1 804 798 | $1 804 798 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,91 | 181.5% | 183.7% | 47.9% | 151.6% | $924,97 | $1 757 159 | $1 757 159 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9963 | 1.5% | 0.4% | 0.1% | 0.1% | $3 340,20 | $1 689 722 | $1 689 722 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.6% | 0.2% | 0.3% | 0.3% | $1 846,75 | $1 462 265 | $1 462 195 | 1.000047963731511 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9954 | 0.5% | 0.2% | 0.1% | 0.3% | $32 018,16 | $1 384 625 | $1 384 625 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7596 | 2.7% | 2.0% | 14.2% | 17.1% | $425,18 | $1 334 119 | $1 334 119 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9951 | 0.4% | 1.6% | 1.7% | 2.0% | $2 841,17 | $1 317 585 | $1 317 585 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,03 | 483.9% | 492.6% | 10.3% | 24.2% | $7 868,74 | $1 294 160 | $1 294 160 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9979 | 1.0% | 0.2% | 3.0% | 1.0% | $15 541,87 | $1 285 485 | $1 284 842 | 1.0005002044071567 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.5% | 0.3% | 0.2% | 1.3% | $98 710,91 | $1 283 739 | $1 283 739 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9996 | 0.7% | 0.3% | 0.1% | 0.8% | $1 132,78 | $1 257 292 | $1 257 292 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9897 | 0.3% | 1.0% | 0.7% | 0.5% | $5 826,87 | $1 147 991 | $1 147 991 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 409,93 | $1 093 124 | $1 093 124 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9948 | 0.2% | 0.5% | 0.6% | 0.5% | $18 830,71 | $1 091 054 | $1 091 054 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,05 | 0.1% | 5.6% | 5.2% | 5.4% | $17 750,91 | $1 050 508 | $1 050 508 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9980 | 0.2% | 0.5% | 0.1% | 0.5% | $5 299,41 | $985 125 | $985 125 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9835 | 0.6% | 0.5% | 1.4% | 1.2% | $3 595,05 | $983 572 | $983 572 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9978 | 0.2% | 0.1% | 0.4% | 0.1% | $43,20 | $947 729 | $947 729 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 319,68 | $944 873 | $944 873 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $721 016 | $850 646 | $850 646 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 151,49 | $839 142 | $839 142 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 1.5% | 2.6% | 1.8% | 0.3% | $8 218,63 | $813 420 | $813 420 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6946 | 0.3% | 1.0% | 0.3% | 8.6% | $9,35 | $808 689 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показване 1 до 100 от 216 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Usdt, Bridged Usdc и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
