Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна 0.0% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап
0.0%
$931 685 823
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $674 510 004 | $9 173 994 146 | $9 173 994 146 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $95 297 577 | $4 060 731 196 | $4 060 731 196 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.6% | 0.6% | $36 050 473 | $1 578 964 339 | $1 578 964 339 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 141 325 | $1 164 170 616 | $1 164 170 616 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $30 371 599 | $562 070 138 | $562 070 138 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11 845,37 | $411 581 578 | $411 581 578 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9946 | 0.7% | 0.7% | 1.0% | 0.5% | $143 731 | $178 795 050 | $178 795 050 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9988 | 0.1% | 0.0% | 0.4% | 0.4% | $345 050 | $134 586 632 | $134 586 656 | 0.999999825575663 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.6% | 0.1% | 0.2% | 0.0% | $1 061 973 | $89 133 545 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9944 | 1.0% | 0.4% | 1.2% | 0.2% | $77 825,77 | $88 526 843 | $88 526 843 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.4% | 0.6% | 0.1% | 1.0% | $10 561,76 | $58 465 486 | $58 465 486 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2 014 557 | $53 905 386 | $53 905 386 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 450 150 | $49 245 264 | $49 245 264 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.8% | 0.3% | 0.2% | 0.2% | $121 596 | $42 155 635 | $42 155 635 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.5% | $3 344 693 | $35 637 885 | $35 637 885 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9955 | 0.1% | 0.4% | 0.2% | 0.2% | $231 652 | $32 519 303 | $32 519 303 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9943 | 0.1% | 0.2% | 0.3% | 0.4% | $28 911,51 | $29 959 665 | $29 959 665 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.1% | $10 197,15 | $25 507 962 | $25 507 962 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.0% | 6.5% | $153 580 | $25 281 794 | $25 281 794 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $2 155 233 | $24 787 520 | $24 787 520 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 1.0% | 1.2% | 0.4% | 0.2% | $2 088,72 | $24 739 053 | $24 739 053 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9934 | 0.7% | 0.8% | 0.1% | 0.0% | $18 783,82 | $22 136 470 | $22 136 470 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9988 | 0.1% | 0.2% | 0.5% | 0.6% | $1 245 241 | $18 702 213 | $18 702 213 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 171,19 | $18 604 948 | $18 604 948 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9969 | 0.2% | 0.6% | 1.9% | 0.2% | $43 205,08 | $18 400 139 | $18 400 139 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $39 759,09 | $18 302 091 | $18 302 091 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.4% | 3.9% | 6.9% | $657 130 | $17 146 548 | $17 146 548 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 331,17 | $14 480 872 | $14 480 872 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $258 684 | $13 985 777 | $13 985 777 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 1.6% | $278 188 | $13 966 654 | $13 966 654 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.7% | 0.1% | 3.4% | $53 932,72 | $13 296 702 | $13 296 702 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$59 400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,30 | $13 186 862 | $13 186 862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 3.4% | 6.7% | $1 436 006 | $12 339 830 | $12 339 830 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5 902,71 | $11 133 212 | $11 133 212 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9639 | 0.0% | 3.7% | 0.0% | 0.0% | $230 523 | $10 602 594 | $10 602 594 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $6 111 841 | $9 970 630 | $9 970 630 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003287 | 0.0% | 2.8% | 5.3% | 79.7% | $2,70 | $9 038 173 | $9 038 571 | 0.9999559514043723 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $273,21 | $8 899 115 | $8 899 115 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 1.1% | 0.6% | 0.9% | 2.5% | $1 206,54 | $8 814 324 | $8 814 324 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04706 | 0.0% | 8.2% | 14.4% | 5.7% | $640,11 | $8 523 392 | $8 523 392 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 3.3% | 3.1% | 2.0% | $263 278 | $8 148 820 | $8 148 820 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10 865 943 | $7 963 359 | $7 963 359 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09217 | 0.2% | 11.9% | 46.9% | 15.8% | $1 927,84 | $7 440 984 | $7 440 984 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.1% | 0.4% | 0.8% | 0.4% | $120 269 | $6 574 809 | $6 574 809 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,78 | 0.2% | 11.1% | 21.6% | 167.6% | $792,73 | $6 295 311 | $6 295 311 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 079 530 | $6 164 175 | $6 164 175 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9825 | 0.1% | 0.9% | 1.2% | 0.8% | $462 457 | $6 081 214 | $6 081 214 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,17 | 0.0% | 2.5% | 16.5% | 17.8% | $29 088,95 | $6 050 960 | $6 050 960 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9883 | 0.4% | 0.5% | 1.0% | 0.5% | $11 715,95 | $5 409 230 | $5 409 230 | 1.0 | |||
Beam Bridged USDC (Beam)
USDC
|
$5,85 | 0.4% | 20.3% | 16.0% | 473.8% | $152 559 | $4 601 377 | $4 601 377 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9901 | 0.2% | 1.5% | 0.1% | 0.1% | $24 538,48 | $4 220 395 | $4 220 395 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $633,18 | $4 209 084 | $4 209 084 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9827 | 0.4% | 4.0% | 1.5% | 1.9% | $141 886 | $4 124 658 | $4 124 658 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9923 | 0.0% | 1.1% | 0.4% | 0.2% | $7 584,55 | $3 781 709 | $3 781 709 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,82 | $3 279 920 | - | -3279920.0892862254 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$3,25 | 19.8% | 231.9% | 247.1% | 228.2% | $56 943,60 | $3 265 048 | $3 265 048 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9817 | 0.1% | 1.0% | 1.2% | 0.8% | $18 593,52 | $3 256 724 | $3 256 724 | 1.0 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3 072 008 | $3 072 008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9993 | 0.7% | 0.2% | 0.7% | 0.6% | $32 114,99 | $3 018 552 | $3 018 552 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.1% | $204 094 | $2 789 971 | $2 789 971 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 11.3% | 0.0% | 15.5% | $49 664,36 | $2 776 152 | $2 776 152 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 420,65 | $2 745 227 | $2 745 227 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.2% | $13 828 051 | $2 618 726 | $2 618 726 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 2.3% | 1.8% | 1.1% | 2.2% | $1 263 852 | $2 468 592 | $2 468 592 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8021 | 0.0% | 5.3% | 18.6% | 8.3% | $10,14 | $2 456 757 | $2 456 757 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9982 | 0.5% | 0.1% | 0.0% | 8.8% | $148 231 | $2 454 085 | $2 454 085 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,8708 | 0.1% | 12.9% | 12.4% | 12.9% | $1 718,96 | $2 437 013 | $2 437 013 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9930 | 0.7% | 0.5% | 1.8% | 0.8% | $7 666,63 | $2 401 225 | $2 401 225 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $94 189,08 | $2 169 458 | $2 169 458 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9919 | 0.7% | 0.7% | 2.1% | 0.7% | $11 553,45 | $2 112 871 | $2 112 871 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 70.0% | $7 061,42 | $1 943 160 | $1 943 160 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.3% | $207 491 | $1 863 907 | $1 863 907 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $768,14 | $1 804 610 | $1 804 610 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,07 | 4.3% | 3.8% | 5.0% | 26.0% | $553 215 | $1 767 448 | $1 767 448 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 0.2% | 0.8% | 2.7% | 1.2% | $10 283,34 | $1 732 127 | $1 732 127 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9849 | 0.1% | 3.8% | 6.5% | 6.5% | $884,36 | $1 729 899 | $1 729 899 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 621,46 | 0.3% | 2.3% | 0.2% | 18.6% | $6 318 983 | $1 728 650 | $1 728 650 | 1.0 | |||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00000 | 0.3% | 0.1% | 0.1% | 0.5% | $242 338 | $1 592 525 | $1 592 525 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9925 | 0.0% | 0.1% | 0.0% | 0.3% | $39 790,78 | $1 421 197 | $1 421 197 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9922 | 0.8% | 0.8% | 2.0% | 0.8% | $19 152,47 | $1 330 043 | $1 330 043 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,85 | 0.3% | 19.6% | 15.0% | 469.5% | $22 524,83 | $1 269 486 | $1 269 486 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9999 | 0.1% | 0.3% | 0.4% | 0.5% | $1 353,86 | $1 257 702 | $1 257 702 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9975 | 0.2% | 0.3% | 0.3% | 0.0% | $49 990,06 | $1 112 475 | $1 112 475 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 12.8% | $10 192,15 | $1 092 979 | $1 092 979 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,01 | 0.0% | 6.0% | 6.7% | 34.2% | $13,55 | $1 057 957 | $1 057 957 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9779 | 1.5% | 1.2% | 1.3% | 0.9% | $13 276,04 | $1 038 746 | $1 038 746 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.2% | 0.0% | 0.4% | 0.1% | $698,35 | $996 918 | $996 918 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9753 | 0.7% | 2.1% | 1.4% | 0.8% | $31 946,12 | $982 061 | $982 061 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.6% | $188,04 | $971 018 | $971 018 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 69.9% | $6 060,35 | $935 776 | $935 776 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,02 | 0.1% | 6.3% | 6.8% | 7.7% | $1,31 | $891 728 | $891 728 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7375 | 0.3% | 7.4% | 2.0% | 25.3% | $32,99 | $858 704 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 213,37 | $842 218 | $842 218 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 7.7% | $43 905,21 | $834 061 | $834 061 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 172 457 | $813 642 | $813 642 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.1% | 9.5% | 7.3% | 5.8% | $3 242,60 | $783 838 | $783 838 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $6 067,54 | $764 329 | $764 329 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9987 | 0.0% | 0.1% | 13.4% | 6.9% | $574,58 | $739 156 | $739 156 | 1.0 | ||||
Показване 1 до 100 от 210 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Usdt, Bridged Usdc и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
