Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 10 милиона щ.д., промяна -84.7% за последните 24 часа.
Акценти
$14 123 589
Пазарна кап
84.7%
$1 537 454 867
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 038 064 331 | $9 182 170 043 | $9 182 170 043 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97 376 545 | $4 063 168 187 | $4 063 168 187 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201 630 230 | $1 588 778 491 | $1 588 778 491 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 908 717 | $1 024 065 582 | $1 024 065 582 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $124 744 | $551 661 481 | $551 661 481 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 093 270 | $491 096 957 | $491 096 957 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 366 007 | $194 669 885 | $194 669 414 | 1.0000024183684075 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $527 647 | $179 420 547 | $179 420 547 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.8% | $76 634,91 | $113 989 933 | $113 989 933 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 261 063 | $112 184 909 | $112 201 246 | 0.9998543983836214 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $140 150 | $104 641 521 | $104 641 870 | 0.9999966591721245 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496,72 | $99 971 782 | $99 971 782 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 738 203 | $63 940 550 | $63 940 550 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.7% | $4 475,23 | $58 552 662 | $58 552 723 | 0.9999989651779491 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 876 751 | $48 480 843 | $48 480 843 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $35 509,53 | $39 916 828 | $39 916 828 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50 260,17 | $32 480 824 | $32 480 824 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $60 071,64 | $30 122 499 | $30 122 499 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $45 919 858 | $25 683 855 | $25 683 855 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2 533,07 | $24 650 548 | $24 650 548 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $233 511 | $22 903 452 | $22 903 452 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $226 223 | $22 348 715 | $22 348 715 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $3 926 654 | $22 236 131 | $22 259 395 | 0.9989548509867555 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $357 677 | $22 235 003 | $22 235 003 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $192 797 | $19 985 409 | $19 985 409 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 438,43 | $18 453 940 | $18 453 940 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $57 806,27 | $17 713 782 | $17 713 782 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$78 514,83 | 0.0% | 0.1% | 1.5% | 21.1% | $523,77 | $17 430 293 | $17 430 293 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178 751 | $16 987 740 | $16 987 740 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $616 721 | $15 234 090 | $15 234 090 | 0.9999999999999996 |
|
||
| 1016 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,0003181 | 0.0% | 84.8% | 85.9% | 85.4% | $26 850,84 | $14 111 586 | $14 111 587 | 0.9999999693014675 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $244 745 | $13 995 698 | $13 995 698 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 880 | $13 686 693 | $13 686 693 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $986 334 | $13 270 275 | $13 270 275 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $10 364,42 | $12 938 110 | $12 938 110 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $133 594 | $12 635 354 | $12 635 354 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1 067 928 | $12 469 970 | $12 472 052 | 0.999833083383066 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16 849,42 | $10 701 516 | $10 701 516 | 0.9999999999999998 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $818 217 | $9 825 737 | $9 825 737 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05073 | 0.6% | 12.8% | 15.2% | 14.7% | $3 895,01 | $9 187 007 | $9 187 007 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $84,32 | $8 728 234 | $8 728 234 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1033 | 0.4% | 2.2% | 4.0% | 0.4% | $2 679,25 | $8 335 015 | $8 335 015 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 597 870 | $7 963 814 | $7 963 814 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $42 367,71 | $7 814 400 | $7 814 400 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $117 809 | $6 549 657 | $6 549 657 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 5.7% | $737 490 | $6 188 884 | $6 188 884 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 401 342 | $6 103 543 | $6 103 543 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 089 619 | $5 907 255 | $5 907 255 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9885 | 0.4% | 0.7% | 0.1% | 0.7% | $33 149,50 | $5 423 541 | $5 423 541 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 4.4% | $36 596,56 | $5 162 129 | $5 162 129 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 16.3% | $210 874 | $4 434 998 | $4 435 839 | 0.999810486506001 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $26 290,31 | $4 213 519 | $4 213 519 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.0% | $21 876,33 | $4 183 249 | $4 183 249 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3 808 765 | $3 808 765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $657 048 | $3 752 203 | $3 752 203 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $80,91 | $3 455 362 | $3 455 362 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 5.6% | $24 574,10 | $3 316 717 | $3 316 717 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8 101 898 | $3 280 436 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $125 780 | $2 992 003 | $2 992 003 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 215 653 | $2 617 719 | $2 617 719 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$2 445,99 | 0.5% | 0.7% | 2.6% | 29.8% | $15 417 979 | $2 607 745 | $2 607 745 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $203 411 | $2 516 281 | $2 516 281 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $329 709 | $2 474 231 | $2 474 231 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $41 566,94 | $2 459 808 | $2 459 808 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $20 516,14 | $2 425 810 | $2 425 810 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,45 | $2 251 217 | $2 251 217 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 237,58 | $2 129 606 | $2 129 606 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9997 | 0.0% | 43.7% | 14.3% | 143.9% | $730,00 | $2 070 832 | $2 070 832 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1 720,95 | $2 056 680 | $2 056 680 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $16 424,20 | $1 946 384 | $1 946 384 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5 553,16 | $1 934 619 | $1 934 619 | 0.9999999999999999 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.8% | 1.2% | 1.4% | 0.3% | $25 815,28 | $1 922 894 | $1 922 894 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $170 677 | $1 850 537 | $1 850 537 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,61 | $1 806 187 | $1 806 187 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $56 917,36 | $1 774 034 | $1 774 034 | 0.9999999999999996 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $388 028 | $1 740 446 | $1 740 446 | 1.0000000057448541 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4 154,77 | $1 695 724 | $1 695 724 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8894 | 0.8% | 11.0% | 11.0% | 7.5% | $1 028,61 | $1 552 969 | $1 552 969 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $34 774,11 | $1 502 345 | $1 502 345 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 98.6% | 98.6% | 1.5% | $15,25 | $1 415 400 | $1 415 400 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $39 335,93 | $1 344 473 | $1 344 473 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $1 981,50 | $1 257 421 | $1 257 421 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.7% | $102,87 | $1 180 250 | $1 180 250 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $105 544 | $1 000 393 | $1 000 393 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $789,36 | $999 861 | $999 861 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 104,64 | $921 314 | $921 314 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $5 605,21 | $906 029 | $906 029 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 579,92 | $884 774 | $884 774 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7488 | 0.0% | 2.8% | 4.4% | 13.2% | $28,74 | $871 829 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $38 556,81 | $871 780 | $871 780 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $6 826,59 | $846 081 | $846 081 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $5 910,30 | $843 537 | $843 537 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 961,37 | $839 086 | $839 086 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38 072,83 | $797 793 | $797 793 | 1.0 |
|
|||
Показване 1 до 100 от 219 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Dai, Bridged Frax и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
