Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 50 милиона щ.д., промяна -2.9% за последните 24 часа.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $787 709 175 | $9 177 241 164 | $9 177 241 164 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $176 372 377 | $3 122 851 455 | $3 122 314 678 | 1.0001719163529574 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $150 038 706 | $1 588 718 730 | $1 588 718 730 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $36 494 029 | $1 046 503 247 | $1 046 503 247 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $52 880,24 | $601 323 166 | $601 323 166 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 937 995 | $442 411 108 | $442 411 108 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 861 822 | $269 292 156 | $269 292 156 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9992 | 0.0% | 17.3% | 23.2% | 0.0% | $459 237 | $176 416 162 | $176 411 693 | 1.0000253351164043 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $582 678 | $128 907 204 | $128 907 204 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $98 915,40 | $113 928 745 | $113 928 745 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414,38 | $99 912 062 | $99 912 062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $8 574,84 | $87 113 754 | $86 526 237 | 1.0067900407833537 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 802 385 | $73 897 789 | $73 897 789 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 890,49 | $58 378 954 | $58 378 954 | 1.0 |
|
|||
| 432 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,001169 | 0.0% | 1.7% | 0.1% | 39.2% | $221 461 | $51 841 060 | $51 841 060 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2 383 517 | $46 643 779 | $46 643 779 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $51 881,91 | $39 915 326 | $39 915 326 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $167 968 | $31 112 277 | $31 112 277 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $284 616 | $30 106 330 | $30 106 330 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36 255 638 | $26 756 380 | $26 756 411 | 0.9999988136229975 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 397,90 | $24 637 316 | $24 637 316 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $476 758 | $22 696 696 | $22 696 696 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $339 456 | $22 347 875 | $22 347 875 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $311 959 | $21 182 969 | $21 182 969 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $927 081 | $18 641 922 | $18 641 922 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $288 891 | $18 453 246 | $18 453 246 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 234 668 | $17 984 810 | $17 984 810 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $538 968 | $17 359 509 | $17 359 509 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$76 973,42 | 0.4% | 2.4% | 5.4% | 8.6% | $23,07 | $17 088 087 | $17 088 087 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $8 867 638 | $16 906 108 | $16 896 110 | 1.0005917475018409 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $116 146 | $16 898 611 | $16 898 611 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1 275 254 | $14 921 971 | $14 928 116 | 0.9995884029654745 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116 478 | $13 455 797 | $13 455 797 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1 030 420 | $13 269 776 | $13 269 776 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07306 | 0.0% | 1.9% | 15.8% | 8.9% | $550,16 | $13 232 339 | $13 232 339 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $230 047 | $12 634 288 | $12 625 290 | 1.0007127014781734 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $210 694 | $11 632 638 | $11 632 638 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 310,68 | $8 721 469 | $8 721 469 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 213,26 | $8 675 476 | $8 675 476 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 0.2% | 0.3% | 0.2% | 1.1% | $5 774,06 | $8 473 173 | $8 473 173 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1 064 988 | $8 465 905 | $8 450 314 | 1.0018449576689519 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,27 | 0.0% | 7.0% | 27.2% | 27.2% | $89 600,27 | $8 329 920 | $8 329 920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $46 650 017 | $7 963 515 | $7 963 515 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83 505,65 | $7 810 206 | $7 810 206 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $425 275 | $6 873 823 | $6 873 823 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2 207 948 | $6 188 652 | $6 188 652 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $703 727 | $5 449 769 | $5 449 769 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9875 | 0.1% | 1.1% | 0.1% | 0.5% | $62 323,64 | $5 417 741 | $5 417 741 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $495 534 | $5 332 220 | $5 332 220 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $31 103,87 | $5 164 907 | $5 164 907 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12 745,64 | $4 097 667 | $4 097 667 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $131 558 | $4 051 794 | $4 052 493 | 0.9998274125937817 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $37 556,78 | $3 974 393 | $3 974 393 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16,36 | $3 805 912 | $3 805 912 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $334,36 | $3 457 866 | $3 457 866 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $888 909 | $3 330 735 | $3 330 735 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97 326,52 | $3 314 937 | $3 314 937 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $15 523 546 | $3 280 313 | - |
|
||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $69 193 591 | $2 616 313 | $2 616 313 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $82 537,91 | $2 481 370 | $2 481 370 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $265 301 | $2 480 185 | $2 480 185 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $495 470 | $2 472 902 | $2 472 902 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $29 723,18 | $2 429 471 | $2 429 471 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$2 238,88 | 0.2% | 1.6% | 6.8% | 16.7% | $13 648 039 | $2 386 043 | $2 386 043 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85 868,07 | $2 374 227 | $2 374 227 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $28,50 | $2 247 379 | $2 247 379 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 877,76 | $2 130 342 | $2 130 342 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $86 237,31 | $2 034 472 | $2 034 472 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88 193,46 | $1 956 577 | $1 956 577 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $17 174,52 | $1 946 926 | $1 946 926 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $277 327 | $1 912 348 | $1 912 249 | 1.0000521860605913 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $962,30 | $1 805 830 | $1 805 830 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8657 | 2.8% | 13.3% | 13.4% | 13.4% | $696,59 | $1 793 290 | $1 793 290 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $403 757 | $1 695 660 | $1 695 660 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9910 | 1.8% | 3.1% | 1.2% | 1.8% | $22 739,33 | $1 685 086 | $1 685 086 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 4724.8% | $9,20 | $1 414 187 | $1 414 187 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60 968,13 | $1 396 655 | $1 396 655 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 26.5% | 14.8% | 0.0% | $839,85 | $1 328 565 | $1 328 565 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $37 340,98 | $1 325 314 | $1 326 114 | 0.9993967875571295 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 652,07 | $1 167 638 | $1 167 638 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12 316,20 | $1 073 804 | $1 073 804 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 900,66 | $999 960 | $999 960 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $837 636 | $983 499 | $983 499 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $378,64 | $846 271 | $846 271 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $5 919,24 | $839 054 | $839 054 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13 233,29 | $810 341 | $810 341 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38 191,33 | $783 270 | $783 270 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6717 | 0.3% | 4.6% | 8.1% | 32.8% | $812,72 | $782 011 | $782 011 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14 062,95 | $781 152 | $781 152 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29 447,71 | $776 550 | $776 550 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
Закупуване
|
$95,81 | 0.3% | 1.7% | 7.5% | 18.8% | $7 287 607 | $672 091 | $672 091 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Показване 1 до 100 от 221 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Dai, Bridged Frax и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
