Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 0 щ.д., промяна -100.0% за последните 24 часа.
Акценти
$0,00
Пазарна кап
100.0%
$791 451 988
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $530 246 394 | $9 177 732 351 | $9 177 732 351 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50 713 191 | $4 060 529 542 | $4 060 529 542 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.6% | 0.2% | 23.3% | $124 665 307 | $1 589 561 494 | $1 589 561 494 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 508 366 | $992 957 368 | $992 957 368 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 934 675 | $540 532 126 | $540 482 131 | 1.0000925004596166 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $190 324 | $491 519 604 | $491 519 604 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 679 412 | $204 824 065 | $204 859 125 | 0.9998288593809079 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.0% | 0.5% | 0.1% | 0.8% | $1 115 173 | $179 209 740 | $179 209 740 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.5% | 0.1% | 0.4% | $63 426,40 | $116 037 998 | $115 948 545 | 1.0007714873458722 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.1% | 1.2% | 0.0% | 0.8% | $413 769 | $88 945 199 | $88 945 199 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 645 448 | $58 921 093 | $58 921 093 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.2% | $2 596,20 | $58 715 290 | $58 715 390 | 0.9999982962296277 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $719 529 | $51 168 167 | $51 168 167 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9991 | 0.2% | 0.8% | 0.2% | 0.0% | $16 028,37 | $39 888 418 | $39 888 418 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $3 159 520 | $34 306 650 | $34 309 778 | 0.9999088083123183 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $40 413,50 | $32 618 667 | $32 618 667 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.5% | 0.2% | 0.1% | $13 240,74 | $30 230 328 | $30 230 328 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.7% | 1.9% | 0.5% | 0.1% | $509,90 | $24 671 651 | $24 671 651 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $4 176 982 | $24 078 347 | $24 078 347 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.7% | $17 454,91 | $23 989 942 | $23 989 942 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.4% | 1.1% | 1.3% | 0.1% | $75 087,02 | $22 553 191 | $22 553 191 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 1.2% | 1.0% | 0.1% | 0.4% | $20 152,25 | $22 499 011 | $22 499 011 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $72 566,71 | $21 403 879 | $21 403 879 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186 118 | $18 789 506 | $18 789 506 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.7% | 0.3% | 0.0% | $12 267,29 | $18 530 603 | $18 530 603 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6 965,46 | $18 294 265 | $18 294 265 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $160 192 | $14 699 031 | $14 706 482 | 0.9994933837222945 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$64 058,47 | 0.0% | 0.0% | 0.6% | 4.4% | $12,40 | $14 220 980 | $14 220 980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76 206,10 | $13 990 713 | $13 990 713 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $13 552,12 | $13 707 175 | $13 707 175 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.5% | $97 941,81 | $13 200 369 | $13 200 369 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9925 | 0.0% | 0.7% | 1.8% | 0.1% | $100,49 | $12 207 324 | $12 207 324 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $129 477 | $12 094 173 | $12 094 173 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $4 074,21 | $10 550 277 | $10 550 277 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.2% | $520 099 | $10 109 176 | $10 117 625 | 0.9991648358058011 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,26 | 0.0% | 3.6% | 17.8% | 40.7% | $754,59 | $9 592 792 | $9 592 792 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9915 | 0.0% | 2.6% | 1.2% | 0.9% | $722,68 | $8 666 071 | $8 666 071 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1056 | 0.2% | 0.4% | 1.7% | 1.4% | $371,95 | $8 526 783 | $8 526 783 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04571 | 0.5% | 0.1% | 9.7% | 9.1% | $213,24 | $8 278 366 | $8 278 366 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.2% | 0.3% | 0.0% | 0.1% | $4 745 147 | $7 963 158 | $7 963 158 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.8% | 0.9% | 0.9% | $1 809,08 | $7 847 023 | $7 847 023 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3 590 865 | $6 777 644 | $6 777 644 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.1% | $49 697,98 | $6 547 843 | $6 547 843 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.0% | 0.4% | 0.2% | 1.1% | $381 967 | $6 231 843 | $6 231 843 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $397 393 | $5 727 464 | $5 727 464 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9937 | 0.0% | 0.6% | 0.2% | 0.6% | $3 329,96 | $5 451 776 | $5 451 776 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.3% | $15 343,59 | $5 341 804 | $5 429 703 | 0.9838113323011279 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,02 | 0.9% | 3.6% | 3.9% | 4.0% | $68 150,01 | $5 280 754 | $5 280 754 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,42 | 0.1% | 576.6% | 19.5% | 28.6% | $33 639,93 | $5 125 882 | $5 125 882 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 2.6% | $269 692 | $4 376 698 | $4 376 698 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9976 | 0.2% | 0.0% | 0.1% | 0.6% | $4 588,00 | $4 239 350 | $4 239 350 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9898 | 1.4% | 0.9% | 0.7% | 0.7% | $200,75 | $4 143 285 | $4 143 285 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9942 | 0.4% | 1.3% | 3.4% | 0.9% | $628,89 | $3 786 646 | $3 786 646 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $421 624 | $3 759 861 | $3 759 861 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.0% | 0.4% | 0.3% | 1.1% | $30 870,24 | $3 338 824 | $3 338 824 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $24 581,80 | $3 281 043 | - | -3281043.06264026 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,02 | 0.0% | 2.4% | 2.3% | 2.3% | $16 965,10 | $2 680 919 | $2 680 919 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $7 427 806 | $2 618 134 | $2 618 134 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9980 | 0.1% | 0.4% | 0.3% | 0.1% | $168 524 | $2 510 377 | $2 510 377 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9978 | 0.2% | 0.2% | 0.2% | 0.6% | $56 273,93 | $2 468 056 | $2 468 056 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.6% | 2.8% | 1.6% | 0.5% | $1 177,47 | $2 439 659 | $2 439 659 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.5% | $15 699,06 | $2 370 929 | $2 370 929 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$1,01 | 0.0% | 1.3% | 1.0% | 0.1% | $9 890,02 | $2 142 627 | $2 142 627 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9846 | 0.8% | 0.3% | 1.4% | 1.1% | $486,96 | $2 105 568 | $2 105 568 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 914,77 | 0.1% | 0.1% | 2.7% | 7.1% | $5 379 192 | $2 041 166 | $2 041 166 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.2% | 0.1% | 98.5% | 0.0% | $39 263,79 | $2 009 710 | $2 009 710 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 565,50 | $1 960 198 | $1 960 198 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9955 | 0.1% | 0.4% | 0.3% | 0.0% | $63 121,08 | $1 936 140 | $1 936 140 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $147 998 | $1 897 673 | $1 897 673 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 402,90 | $1 804 919 | $1 804 919 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,01 | 3.1% | 6.1% | 16.4% | 0.7% | $80,52 | $1 770 383 | $1 770 383 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9971 | 0.0% | 0.3% | 0.4% | 0.3% | $5 217,84 | $1 691 033 | $1 691 033 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9993 | 0.8% | 0.6% | 0.1% | 0.2% | $17 036,63 | $1 466 004 | $1 466 047 | 0.9999704975098993 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.6% | $97 757,30 | $1 401 890 | $1 401 890 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,42 | 0.1% | 579.8% | 20.1% | 29.4% | $1 931,46 | $1 377 841 | $1 377 841 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.8% | 2.7% | 1.8% | 0.7% | $2 368,64 | $1 339 000 | $1 339 000 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,04 | 0.3% | 2.7% | 5.7% | 3.8% | $8 827,59 | $1 309 321 | $1 309 326 | 0.9999960321236069 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,00 | 0.6% | 0.7% | 0.0% | 0.6% | $2 394,77 | $1 259 242 | $1 259 242 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $38 666,99 | $1 220 593 | $1 220 593 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $392,97 | $1 093 188 | $1 093 188 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9963 | 0.1% | 0.1% | 0.4% | 0.3% | $30 267,88 | $1 084 565 | $1 084 619 | 0.9999505255114438 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9941 | 0.3% | 0.5% | 1.9% | 0.1% | $4 546,73 | $1 048 512 | $1 048 512 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.6% | 0.7% | 2.0% | 0.1% | $1 331,39 | $1 006 832 | $1 006 832 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.0% | $13,57 | $998 589 | $998 589 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.5% | $68,39 | $991 583 | $991 583 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9969 | 0.1% | 0.3% | 0.1% | 0.0% | $11 079,87 | $982 803 | $982 803 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4637 | 1.9% | 41.7% | 49.2% | 28.0% | $965,14 | $960 452 | $960 452 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 732,96 | $934 696 | $934 696 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $160 202 | $839 656 | $839 646 | 1.000011903810807 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 056,88 | $839 191 | $839 191 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6911 | 0.3% | 0.9% | 1.8% | 5.7% | $554,81 | $804 679 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $780,85 | $791 130 | $791 130 | 1.0 |
|
|||
Показване 1 до 100 от 216 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Frax, Bridged Dai и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
