Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 10 милиона щ.д., промяна 0.1% за последните 24 часа.
Акценти
$14 123 789
Пазарна кап
0.1%
$1 636 591 785
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $895 190 740 | $9 178 357 676 | $9 178 357 676 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $121 830 503 | $4 061 521 362 | $4 061 521 362 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132 373 365 | $1 588 383 732 | $1 588 383 732 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63 770 939 | $1 012 094 607 | $1 013 307 668 | 0.9988028705553842 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $195 688 | $601 396 324 | $601 396 324 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 318 815 | $498 903 329 | $498 903 329 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194 830 541 | $213 900 387 | $213 900 387 | 0.9999999999999996 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $892 037 | $179 375 967 | $179 375 967 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $354 445 | $121 294 170 | $121 294 170 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $246 092 | $113 942 606 | $113 942 606 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 336,12 | $103 218 258 | $102 223 863 | 1.009727622599649 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,34 | $99 927 771 | $99 927 771 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 513 335 | $63 914 002 | $63 914 002 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 549,75 | $58 524 417 | $58 524 368 | 1.0000008330273664 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 619 230 | $48 434 457 | $48 434 457 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62 514,66 | $39 906 910 | $39 906 910 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 848,38 | $32 472 754 | $32 472 754 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $145 963 | $30 109 992 | $30 109 992 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21 298 484 | $25 891 008 | $25 891 008 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 885,17 | $24 640 314 | $24 640 314 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $218 928 | $22 964 563 | $22 964 591 | 0.9999987714063114 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $314 795 | $22 343 162 | $22 343 162 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 285 296 | $20 923 896 | $20 921 793 | 1.0001004948901908 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $451 843 | $19 621 049 | $19 621 049 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $144 916 | $18 449 355 | $18 449 355 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46 565,54 | $17 708 964 | $17 708 964 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 094,21 | $17 636 351 | $17 636 351 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$76 341,62 | 0.1% | 0.7% | 2.7% | 19.2% | $23,35 | $16 947 839 | $16 947 839 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $785 889 | $16 090 018 | $16 084 020 | 1.0003728964089267 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $885 767 | $15 603 880 | $15 603 880 | 0.9999999999999999 |
|
||
| 1016 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,0003181 | 0.0% | 0.0% | 0.0% | 86.7% | $26 850,84 | $14 111 598 | $14 111 600 | 0.9999998780961444 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $504 696 | $13 989 887 | $13 989 887 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 029,96 | $13 563 857 | $13 563 857 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $613 875 | $13 266 978 | $13 266 978 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 439,13 | $12 998 004 | $12 998 004 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139 123 | $12 503 309 | $12 503 309 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 410 328 | $11 581 031 | $11 581 031 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $492 607 | $11 316 215 | $11 316 215 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 395,20 | $10 701 816 | $10 701 816 | 0.9999999999999998 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05882 | 0.1% | 18.4% | 16.1% | 37.9% | $1 239,03 | $10 653 520 | $10 653 520 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $601,97 | $8 722 974 | $8 722 974 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.1% | 2.2% | 2.9% | 2.3% | $3 158,21 | $8 484 083 | $8 484 083 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 754 682 | $7 961 836 | $7 961 836 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56 761,48 | $7 811 156 | $7 811 156 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 698 593 | $7 187 455 | $7 187 455 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $146 930 | $6 548 030 | $6 548 030 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 775 608 | $6 187 347 | $6 187 347 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $623 690 | $5 820 091 | $5 820 091 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9911 | 1.0% | 0.7% | 0.5% | 1.2% | $66 192,01 | $5 437 829 | $5 437 829 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $55 625,23 | $5 161 531 | $5 161 531 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $134 923 | $4 365 116 | $4 365 116 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 299,62 | $4 207 920 | $4 207 920 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24 493,30 | $4 188 829 | $4 188 829 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $501,34 | $3 807 138 | $3 807 138 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $465 304 | $3 759 104 | $3 759 104 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96 639,41 | $3 676 946 | $3 676 946 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 131,53 | $3 453 928 | $3 453 928 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $360 769 | $3 315 340 | $3 315 340 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 246 089 | $3 279 621 | - |
|
||||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $80 861 761 | $2 616 632 | $2 616 632 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$2 449,42 | 0.1% | 1.9% | 0.7% | 27.9% | $19 798 082 | $2 611 063 | $2 611 063 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $264 889 | $2 525 029 | $2 525 029 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $167 030 | $2 473 203 | $2 473 203 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 053,32 | $2 433 736 | $2 433 736 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 494,35 | $2 407 397 | $2 407 397 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152,66 | $2 249 325 | $2 249 325 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 335,60 | $2 129 666 | $2 129 666 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 152.2% | $188,56 | $2 069 972 | $2 069 972 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 786,97 | $2 049 278 | $2 049 278 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 464,74 | $1 946 328 | $1 946 328 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.6% | 0.4% | 1.4% | 0.4% | $4 262,38 | $1 943 259 | $1 943 259 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4 311,45 | $1 933 648 | $1 933 648 | 0.9999999999999999 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 352,90 | $1 854 248 | $1 854 248 | 0.9999999999999997 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $258 744 | $1 837 864 | $1 837 864 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $455,78 | $1 805 454 | $1 805 454 | 0.9999999999999998 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110 215 | $1 752 041 | $1 752 041 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 11.8% | 39.2% | $249,44 | $1 745 199 | $1 745 199 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 475,14 | $1 695 303 | $1 695 303 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 036,30 | $1 490 079 | $1 490 079 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60 727,39 | $1 357 658 | $1 357 658 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $848,37 | $1 313 052 | $1 313 052 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 840,52 | $1 257 456 | $1 257 456 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $767,13 | $1 000 145 | $1 000 145 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 213,71 | $999 612 | $999 612 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 179,93 | $921 084 | $921 084 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7452 | 0.0% | 2.3% | 2.0% | 13.6% | $45,00 | $867 628 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 093,95 | $838 877 | $838 877 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14 487,06 | $837 141 | $837 141 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19 174,12 | $826 390 | $826 390 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9993 | - | - | - | - | $2 928,01 | $805 725 | $805 725 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 014,12 | $797 478 | $797 478 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 374,64 | $771 681 | $771 681 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 443,65 | $761 316 | $761 316 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 736,81 | $754 924 | $754 924 | 1.0 |
|
|||
Показване 1 до 100 от 219 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Dai, Bridged Frax и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
