Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 100 милиона щ.д., промяна -10.8% за последните 24 часа.
Акценти
$109 343 778
Пазарна кап
10.8%
$1 298 145 668
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $887 121 278 | $9 183 671 743 | $9 183 671 743 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $93 953 747 | $4 063 635 931 | $4 063 635 931 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $124 669 510 | $1 588 837 351 | $1 588 837 351 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $28 165 179 | $1 023 066 752 | $1 023 066 752 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $183 416 | $521 756 003 | $521 756 003 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 340 256 | $504 246 794 | $504 246 794 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 469 350 | $197 048 121 | $197 048 121 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $4 359 146 | $179 427 194 | $179 427 194 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $130 646 | $112 123 401 | $112 136 284 | 0.9998851114531373 |
|
|||
| 252 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,002464 | 0.8% | 11.2% | 6.5% | 29.5% | $390 608 | $109 298 938 | $109 298 938 | 1.0 |
|
|
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.4% | $205 142 | $89 012 167 | $89 012 167 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 348 019 | $58 951 724 | $58 951 724 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $4 941,92 | $58 784 718 | $58 784 718 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 940 217 | $50 658 320 | $50 658 320 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $17 985,14 | $39 918 307 | $39 918 307 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4 743 847 | $35 987 254 | $35 987 254 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $49 661,05 | $32 643 709 | $32 643 709 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $53 650,01 | $30 127 424 | $30 127 424 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95 876,49 | $29 721 706 | $29 721 706 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.9% | $2 205,38 | $24 654 579 | $24 654 579 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $11 573 074 | $23 373 933 | $23 373 933 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $159 898 | $22 995 810 | $22 995 810 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $303 960 | $22 349 543 | $22 349 543 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $379 276 | $20 530 089 | $20 530 089 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $464 239 | $18 935 740 | $18 935 740 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $48 389,76 | $18 454 623 | $18 454 623 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $134 463 | $18 016 636 | $18 016 636 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$78 712,39 | 0.1% | 0.5% | 13.7% | 21.4% | $4,25 | $17 474 150 | $17 474 150 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $243 852 | $15 820 567 | $15 820 567 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $325 366 | $13 997 986 | $13 997 986 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $197 292 | $13 690 769 | $13 690 769 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $119 764 | $13 539 156 | $13 539 156 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $2 999 778 | $13 270 767 | $13 270 767 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.0% | $1 101,75 | $12 103 094 | $12 103 094 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 448 409 | $11 215 396 | $11 215 396 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $41 302,80 | $10 676 703 | $10 676 703 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05156 | 4.4% | 8.7% | 18.1% | 16.7% | $6 674,22 | $9 985 545 | $9 985 545 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1179 | 0.3% | 1.1% | 10.2% | 11.8% | $3 422,19 | $9 520 124 | $9 520 124 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $913 018 | $9 239 291 | $9 238 541 | 1.000081088482347 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 2.3% | $262,15 | $8 729 898 | $8 729 898 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20 369 123 | $7 964 109 | $7 964 109 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $83 577,69 | $7 815 678 | $7 815 678 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $1 160 857 | $6 955 042 | $6 955 042 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $77 128,79 | $6 549 900 | $6 549 900 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $789 376 | $6 189 114 | $6 189 114 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $508 548 | $6 153 029 | $6 153 029 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9876 | 0.0% | 0.2% | 0.2% | 0.6% | $9 133,26 | $5 418 270 | $5 418 270 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $45 637,23 | $5 161 882 | $5 161 882 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,32 | 0.0% | 531.8% | 532.1% | 442.1% | $8 683,78 | $4 876 944 | $4 876 944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 1.8% | $408 245 | $4 458 838 | $4 458 838 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $20 575,25 | $4 189 704 | $4 189 704 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.5% | $43 309,23 | $4 183 960 | $4 183 960 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.5% | $297,92 | $3 808 535 | $3 808 535 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $286 936 | $3 397 231 | $3 397 231 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.6% | $61 694,33 | $3 317 260 | $3 317 260 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 633 846 | $3 280 558 | - | -3280557.794392878 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $12 715,22 | $3 186 514 | $3 186 514 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.4% | $133,41 | $2 887 714 | $2 887 714 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$2 487,15 | 0.3% | 1.6% | 10.9% | 32.8% | $23 107 311 | $2 651 511 | $2 651 511 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $32 370 368 | $2 618 147 | $2 618 147 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 486,75 | $2 571 559 | $2 571 559 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $245 805 | $2 516 252 | $2 516 252 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $268 796 | $2 474 635 | $2 474 635 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4 445,81 | $2 416 641 | $2 416 641 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203,38 | $2 251 567 | $2 251 567 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $10 676,06 | $2 130 240 | $2 130 240 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $267 361 | $2 124 129 | $2 124 129 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $14 558,52 | $2 114 091 | $2 114 091 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9998 | 0.0% | 41.0% | 0.1% | 171.5% | $251,29 | $2 071 170 | $2 071 170 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9934 | 0.3% | 1.2% | 0.3% | 98.5% | $39 103,34 | $1 988 813 | $1 988 813 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42 204,04 | $1 946 677 | $1 946 677 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $6 524,89 | $1 932 185 | $1 932 185 | 0.9999999999999997 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195,28 | $1 806 416 | $1 806 416 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $41 025,11 | $1 791 220 | $1 791 220 | 0.9999999999999999 |
|
||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $6 500,53 | $1 761 786 | $1 761 786 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 12.3% | 34.2% | 9.0% | $2 752,70 | $1 754 363 | $1 754 363 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 516,89 | $1 695 787 | $1 695 787 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $145 141 | $1 693 206 | $1 693 206 | 0.9999999940946493 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $9 045,54 | $1 485 594 | $1 485 594 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.9% | $8 686,97 | $1 325 087 | $1 325 087 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 808,18 | $1 257 796 | $1 257 796 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $193 040 | $1 086 657 | $1 036 677 | 1.0482118346912606 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $65 396,39 | $1 076 914 | $1 076 914 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $106,00 | $1 054 038 | $1 054 038 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $18,19 | $1 000 430 | $1 000 430 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $3 011,90 | $999 898 | $999 898 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 211,06 | $924 189 | $924 189 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 3.6% | $19 968,81 | $905 813 | $905 813 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $18 113,55 | $903 917 | $903 917 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7682 | 0.0% | 0.7% | 9.1% | 14.1% | $118,78 | $894 492 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20 195,50 | $841 552 | $841 552 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 821,29 | $839 117 | $839 117 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Показване 1 до 100 от 219 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Dai, Bridged Frax и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
