Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 70 милиона щ.д., промяна -1.7% за последните 24 часа.
Акценти
$69 983 967
Пазарна кап
1.7%
$1 244 687 001
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $666 021 709 | $9 178 373 062 | $9 178 373 062 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $117 891 673 | $4 061 798 801 | $4 061 798 801 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98 566 032 | $1 588 381 304 | $1 588 381 304 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 854 880 | $1 008 222 527 | $1 008 324 574 | 0.9998987955965717 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $21 971,20 | $601 397 332 | $601 397 332 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 888 192 | $449 965 165 | $449 876 044 | 1.0001981014740748 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 586 328 | $258 574 727 | $258 534 307 | 1.0001563418955388 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9993 | 0.0% | 0.0% | 9.3% | 0.1% | $754 514 | $152 895 812 | $152 893 167 | 1.000017299341205 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 292 631 | $128 879 825 | $128 879 825 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $178 362 | $113 942 797 | $113 942 797 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,09 | $99 958 052 | $99 958 052 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 589,91 | $96 689 744 | $96 755 814 | 0.9993171405860758 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 235 474 | $73 906 904 | $73 906 904 | 1.0 |
|
|||
| 373 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,001577 | 0.1% | 2.6% | 13.2% | 22.9% | $113 304 | $69 965 076 | $69 965 076 | 1.0 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4 174,05 | $58 553 606 | $58 553 606 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 080 473 | $48 361 278 | $48 362 134 | 0.9999822931392001 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184 325 | $39 906 849 | $39 906 849 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117 508 | $32 021 747 | $32 021 747 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $192 008 | $30 110 043 | $30 110 043 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $87 459 599 | $27 114 977 | $27 109 901 | 1.0001872147432687 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 948,60 | $24 640 355 | $24 640 355 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $276 889 | $22 343 128 | $22 343 128 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135 832 | $22 199 599 | $22 199 599 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $289 111 | $21 592 145 | $21 592 145 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $560 516 | $21 340 063 | $21 340 063 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 969 593 | $20 124 025 | $20 142 708 | 0.9990724798465382 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$83 382,70 | 0.0% | 2.5% | 0.9% | 5.3% | $1,93 | $18 510 958 | $18 510 958 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $149 451 | $18 449 326 | $18 449 326 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72 410,75 | $16 981 843 | $16 981 843 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $466 357 | $16 942 163 | $16 945 412 | 0.9998082205249221 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 062 778 | $15 988 469 | $15 988 469 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $255 510 | $13 570 236 | $13 570 236 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 015 610 | $13 266 958 | $13 266 958 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07265 | 0.6% | 7.1% | 2.2% | 23.0% | $7 415,95 | $13 156 854 | $13 156 854 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154 041 | $12 794 073 | $12 717 817 | 1.005996015913182 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $168 214 | $12 618 958 | $12 618 958 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $382 507 | $11 957 581 | $11 957 581 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 479,89 | $9 300 689 | $9 300 689 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $840,69 | $8 722 544 | $8 722 544 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 0.7% | 0.3% | 1.5% | 1.8% | $13 773,77 | $8 475 619 | $8 475 619 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 086 019 | $8 447 209 | $8 376 169 | 1.0084812145571587 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $299 235 | $7 986 154 | $7 986 454 | 0.9999624634622266 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73 010 285 | $7 961 823 | $7 961 823 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $50 480,30 | $7 811 169 | $7 811 169 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 046 199 | $7 434 391 | $7 439 389 | 0.9993281634132499 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $164 956 | $6 548 020 | $6 548 020 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 687 979 | $6 336 838 | $6 338 137 | 0.9997950939117336 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 978 797 | $6 187 337 | $6 187 337 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9909 | 0.1% | 0.6% | 0.9% | 0.8% | $135 817 | $5 436 745 | $5 436 745 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $81 692,59 | $5 159 947 | $5 159 947 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $99 948,25 | $4 556 593 | $4 556 593 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18 634,32 | $4 198 800 | $4 198 800 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 541,98 | $4 162 239 | $4 162 239 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 130,95 | $3 807 282 | $3 807 282 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $244,69 | $3 453 933 | $3 453 933 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $177 360 | $3 315 346 | $3 315 346 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 351 926 | $3 279 616 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $77 104,19 | $3 188 107 | $3 188 107 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $625 273 | $2 719 454 | $2 719 454 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$2 476,35 | 0.1% | 3.7% | 8.2% | 0.4% | $19 404 200 | $2 639 493 | $2 639 493 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72 450 591 | $2 616 636 | $2 616 636 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $179 068 | $2 561 811 | $2 561 811 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $351 881 | $2 473 207 | $2 473 207 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $188 527 | $2 466 767 | $2 466 775 | 0.9999968999921549 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 409,68 | $2 437 166 | $2 437 166 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,73 | $2 246 907 | $2 246 907 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $284 282 | $2 131 553 | $2 131 553 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94 611,32 | $2 129 892 | $2 129 892 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 056,71 | $2 069 975 | $2 069 975 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9910 | 0.1% | 0.2% | 0.5% | 0.6% | $6 406,89 | $2 031 660 | $2 031 660 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $14 491,55 | $1 947 055 | $1 946 943 | 1.0000575078252787 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 385,59 | $1 943 676 | $1 943 676 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209 740 | $1 915 728 | $1 915 728 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81,39 | $1 805 447 | $1 805 447 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $222 272 | $1 703 606 | $1 703 606 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $364 405 | $1 695 300 | $1 695 300 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $111 680 | $1 407 321 | $1 407 321 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 036,89 | $1 366 709 | $1 369 125 | 0.9982353937486828 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 14.1% | 0.0% | $685,34 | $1 329 376 | $1 329 376 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 712,64 | $1 167 392 | $1 167 392 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 883,36 | $1 000 146 | $1 000 146 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 452,54 | $924 958 | $924 958 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81 192,77 | $859 262 | $859 262 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 387,96 | $838 876 | $838 876 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5 290,74 | $806 175 | $806 175 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17 541,82 | $787 073 | $787 073 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Закупуване
|
$110,30 | 0.1% | 4.7% | 6.3% | 7.0% | $6 150 744 | $773 924 | $773 924 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 284,32 | $771 349 | $771 349 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26 374,86 | $769 276 | $769 276 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7 152,08 | $727 934 | $727 934 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $30 102,65 | $711 748 | $711 748 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,67 | $694 596 | $694 596 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Показване 1 до 100 от 220 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Dai, Bridged Frax и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
