Валути: 17 407
Борси: 1 491
Пазарна капитализация: 2,184T $ 3.6%
Обем за 24 ч: 89,292B $
Доминиране:
Газ: 0.149 GWEI
Без реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Bridged Stablecoin по пазарна капитализация

Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна 0.0% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап 0.0%
$983 352 241
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9987 0.0% 0.0% 0.0% 0.0% $728 920 946 $9 172 784 396 $9 172 784 396 1.0
USDT0
USDT0
USDT0
$0,9989 0.0% 0.0% 0.0% 0.0% $104 868 202 $4 059 929 801 $4 059 929 801 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9937 0.0% 0.1% 0.6% 0.1% $25 293 618 $1 578 914 909 $1 578 914 909 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $25 224 112 $1 160 652 912 $1 160 652 912 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Закупуване
$0,9998 0.0% 0.0% 0.0% 0.0% $28 611 876 $561 860 844 $561 860 844 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9989 0.0% 0.0% 0.0% 0.0% $689,29 $411 537 473 $411 537 473 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$0,9946 0.1% 0.0% 0.5% 0.4% $39 141,76 $178 479 688 $178 479 688 1.0
USDC.N
Noble USDC
USDC.N
$0,9985 0.1% 0.3% 0.0% 0.3% $237 233 $135 170 339 $135 118 926 1.0003805011722406
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9988 0.0% 0.0% 0.0% 0.0% $20,15 $99 876 263 $99 876 263 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$1,00 0.5% 0.1% 0.9% 0.4% $638 040 $89 705 441 -
USDT
Cronos Bridged USDT (Cronos)
USDT
$0,9983 0.1% 0.7% 0.1% 1.1% $5 750,14 $88 871 939 $88 871 939 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$0,9997 0.5% 0.2% 0.1% 1.3% $8 753,33 $58 628 671 $58 628 746 0.9999987193673447
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9989 0.0% 0.0% 0.0% 0.0% $1 779 475 $53 899 899 $53 899 899 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $316 096 $49 247 192 $49 247 392 0.9999959395781652
USDT
Linea Bridged USDT (Linea)
USDT
$1,00 0.4% 0.1% 1.7% 0.8% $119 725 $42 441 849 $42 441 849 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$1,00 0.2% 0.1% 0.3% 0.6% $2 815 196 $35 729 676 $35 741 947 0.9996566766244531
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,9958 0.0% 0.3% 0.3% 0.3% $510 251 $32 544 781 $32 544 781 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.3% 0.9% 0.8% 0.7% $29 006,65 $30 175 546 $30 175 546 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$1,00 0.0% 0.0% 0.9% 8.2% $225 427 $25 283 435 $25 283 435 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$0,9997 0.3% 0.2% 0.8% 0.3% $2 120,75 $24 671 750 $24 671 750 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9972 0.0% 0.0% 0.0% 0.1% $2 083 247 $24 639 576 $24 639 576 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$0,9478 6.4% 0.0% 0.0% 0.0% $10 397,45 $24 237 555 $24 343 573 0.9956448965066879
USDC
zkSync Bridged USDC (zkSync)
USDC
$0,9899 0.0% 0.2% 0.1% 0.7% $17 212,69 $22 052 817 $22 052 817 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Закупуване
$0,9998 0.0% 0.0% 0.0% 0.0% $480 215 $18 618 559 $18 618 559 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.2% 0.0% 0.2% 0.3% $45 540,52 $18 471 256 $18 471 256 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9986 0.0% 0.0% 0.0% 0.0% $23 834,32 $18 300 779 $18 300 779 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,9972 0.0% 0.6% 2.5% 6.8% $13 268,38 $16 976 912 $16 976 912 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$1,00 0.1% 0.0% 0.5% 0.2% $1 237 565 $16 589 012 $16 595 274 0.999622702719082
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Закупуване
$0,9998 0.0% 0.0% 0.1% 0.0% $101 954 $14 481 696 $14 481 696 0.9999999999999997
USDC
CCIP Bridged USDC (Ronin)
USDC
$1,00 0.4% 0.2% 0.3% 0.5% $275 302 $13 985 871 $13 985 871 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9989 0.0% 0.0% 0.0% 0.0% $264 078 $13 984 354 $13 984 354 1.0
BTC
NEAR Intents Bridged BTC
BTC
Закупуване
$61 493,94 0.0% 3.1% 3.5% 11.6% $234,52 $13 651 371 $13 651 371 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9983 0.3% 0.7% 1.3% 3.0% $33 864,06 $12 953 385 $12 963 298 0.9992353312483153
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,9944 0.1% 0.2% 2.3% 6.8% $731 304 $12 213 328 $12 216 907 0.999707023508234
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Закупуване
$0,9994 0.1% 0.0% 0.1% 0.1% $18 895,08 $11 136 347 $11 136 347 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0,9638 0.0% 3.7% 3.5% 0.0% $118 293 $10 601 515 $10 601 515 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9980 0.0% 0.0% 0.0% 0.0% $6 152 148 $9 801 749 $9 801 942 0.9999802473376491
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.5% $1 417,43 $9 705 977 $9 705 977 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003231 6.7% 4.4% 6.9% 67.6% $3,30 $8 884 615 $8 885 007 0.9999559514043724
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1,01 0.4% 1.7% 2.0% 3.4% $1 126,60 $8 820 815 $8 820 815 1.0
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,04789 0.0% 7.6% 18.4% 11.5% $374,99 $8 674 048 $8 674 048 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1058 0.0% 12.1% 67.2% 33.1% $1 717,09 $8 536 135 $8 536 135 1.0
USDC
NEAR Intents Bridged USDC
USDC
$0,9992 0.1% 0.0% 0.1% 0.0% $11 024 097 $7 964 347 $7 964 347 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,9971 0.1% 0.1% 0.6% 2.0% $212 971 $7 049 029 $7 049 029 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$1,00 0.2% 0.0% 0.1% 0.1% $120 045 $6 561 371 $6 561 371 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$2,81 0.7% 9.8% 22.5% 173.7% $382,67 $6 357 565 $6 357 565 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9994 0.0% 0.0% 0.0% 0.0% $1 101 697 $6 164 173 $6 164 173 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$0,9857 0.0% 0.1% 1.5% 0.1% $529 278 $6 101 415 $6 101 415 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Закупуване
$0,9952 0.3% 0.7% 1.0% 1.3% $20 764,14 $5 455 575 $5 455 575 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,00 0.3% 0.5% 0.1% 1.0% $19 782,50 $5 180 989 $5 180 989 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$5,47 0.7% 423.9% 30.2% 476.4% $128 120 $4 298 080 $4 298 080 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,9961 0.0% 0.0% 0.0% 0.0% $54,57 $4 293 480 $4 293 480 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9900 0.5% 1.1% 0.4% 0.5% $19 875,16 $4 220 193 $4 220 193 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$1,00 1.1% 2.4% 4.3% 2.6% $229 788 $4 216 100 $4 216 100 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9989 0.0% 0.0% 0.0% 0.0% $11 686,60 $4 208 655 $4 208 655 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$1,01 0.7% 0.5% 1.9% 1.0% $7 777,87 $3 849 697 $3 849 697 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$1,00 0.0% 0.1% 0.0% 0.0% $5 192,00 $3 281 845 - -3281845.3830422787
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$0,9848 0.0% 0.1% 1.5% 0.1% $44 767,26 $3 267 390 $3 267 390 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$1,00 0.1% 0.3% 0.3% 0.2% $2 506,62 $2 807 022 $2 807 022 1.0
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$1,00 0.2% 0.0% 0.1% 0.2% $201 396 $2 793 109 $2 793 109 1.0
USDC
Bridged USDC (Immutable zkEVM)
USDC
$0,9998 0.0% 0.0% 0.0% 15.5% $56 602,76 $2 776 827 $2 776 827 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $4 127,44 $2 745 480 $2 745 480 1.0
USDT
NEAR Intents Bridged USDT
USDT
$0,9983 0.2% 0.2% 0.2% 0.1% $17 591 444 $2 616 704 $2 616 704 1.0
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,8202 0.2% 3.7% 16.4% 11.6% $6,48 $2 512 048 $2 512 048 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$1,00 0.0% 0.2% 0.5% 10.8% $139 046 $2 472 157 $2 472 157 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$1,00 0.1% 0.0% 0.8% 3.8% $33 596,66 $2 471 857 $2 473 281 0.9994244862778409
USDC
Rainbow Bridged USDC (Aurora)
USDC
$1,00 0.4% 0.8% 0.7% 1.4% $8 585,57 $2 431 060 $2 431 060 1.0
USDT
Stargate Bridged USDT
USDT
$0,9466 7.6% 1.0% 1.3% 0.4% $957 988 $2 348 396 $2 348 396 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Закупуване
$0,9992 0.0% 0.0% 0.0% 0.1% $111 795 $2 169 356 $2 169 356 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Закупуване
$1,00 0.1% 0.1% 0.4% 1.4% $11 858,41 $2 132 214 $2 132 214 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9989 0.0% 0.0% 0.0% 69.9% $5 436,61 $1 942 877 $1 942 877 0.9999999999999999
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$0,9996 0.2% 0.2% 0.2% 0.0% $214 212 $1 864 338 $1 864 338 1.0
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$1,03 0.0% 4.6% 60.0% 12.4% $201,80 $1 808 192 $1 808 192 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $563,51 $1 804 676 $1 804 676 0.9999999999999997
ETH
NEAR Intents Bridged ETH
ETH
Закупуване
$1 650,56 0.1% 4.4% 0.5% 17.1% $7 387 159 $1 760 231 $1 760 231 1.0
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$1,00 0.2% 0.4% 0.2% 1.7% $26 011,35 $1 696 412 $1 696 412 1.0
USDT
TAC Bridged USDT (TAC)
USDT
$1,00 0.8% 1.1% 0.3% 1.4% $541 678 $1 690 279 $1 673 736 1.0098840307623524
USDC
Taiko Bridged USDC (Taiko)
USDC
$1,12 52.4% 15.7% 15.3% 9.0% $129 197 $1 618 935 $2 111 728 0.7666399534387205
USDT
Abstract Bridged USDT (Abstract)
USDT
$1,00 0.1% 0.2% 0.5% 0.3% $223 723 $1 595 328 $1 595 328 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9947 0.2% 0.0% 0.1% 0.1% $39 311,27 $1 394 284 $1 356 642 1.0277461945577409
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$1,00 0.1% 0.1% 0.6% 1.6% $20 455,48 $1 346 096 $1 346 096 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Закупуване
$0,9972 0.2% 0.5% 0.5% 0.1% $1 299,43 $1 254 580 $1 254 580 0.9999999999999998
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,5830 0.0% 18.1% 52.8% 22.0% $13,25 $1 207 710 $1 207 710 1.0
USDT
Beam Bridged USDT (Beam)
USDT
$5,43 0.3% 422.7% 29.4% 475.9% $18 574,10 $1 178 724 $1 178 724 1.0
USDT0
Stargate Bridged USDT0
USDT0
$1,00 0.2% 0.1% 0.1% 0.3% $72 814,02 $1 119 623 $1 117 393 1.001995300362475
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$0,9999 0.0% 0.0% 0.0% 15.1% $11 753,43 $1 093 019 $1 093 019 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,04 0.2% 5.5% 5.4% 37.8% $1,04 $1 087 890 $1 087 890 1.0
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9863 0.1% 0.4% 0.7% 0.3% $15 139,66 $1 046 435 $1 046 435 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$0,9984 0.1% 2.2% 2.9% 0.1% $33 991,37 $999 441 $999 441 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9985 0.0% 0.2% 0.0% 0.1% $699,79 $999 002 $999 002 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9938 0.0% 0.6% 0.1% 0.0% $1 171,64 $964 651 $964 651 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9998 0.0% 0.0% 0.0% 69.5% $6 602,17 $935 824 $935 824 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1,03 0.2% 6.4% 1.8% 13.3% $1,33 $904 620 $904 620 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7401 0.9% 5.9% 0.2% 24.8% $14,47 $860 919 -
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$1,02 1.2% 0.7% 0.1% 6.6% $23 330,96 $845 728 $845 728 1.0
USDC
Synapse Bridged USDC (Elastos)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $7 176,91 $842 239 $842 238 1.0000011871123966
OUSDT
OpenUSDT
OUSDT
$0,9989 0.0% 0.0% 0.1% 0.2% $990 043 $813 648 $813 648 1.0
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,07 0.0% 9.4% 3.5% 6.2% $3 273,68 $784 803 $784 803 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$1,00 0.0% 0.1% 0.1% 0.3% $3 607,91 $765 190 $765 190 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$0,9967 0.0% 0.6% 11.2% 6.8% $667,25 $737 654 $737 654 1.0
Показване 1 до 100 от 209 резултата
Редове
Категории Bridged Stablecoin
Име 24 ч Пазарна капитализация
Всички Bridged Stablecoin
0.0%
$7 957,70
Bridged Usdt
0.0%
Bridged Usdc
0.2%
Bridged Dai
0.6%
Bridged Frax
0.7%
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.