Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 800 хиляди щ.д., промяна -0.1% за последните 24 часа.
Акценти
$783 111
Пазарна кап
0.1%
$917 349 478
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
🚀 Най-печеливши
В момента няма най-печеливши.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $677 197 889 | $9 174 118 870 | $9 174 118 870 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $97 264 369 | $4 059 820 022 | $4 059 820 022 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 400 767 | $1 588 608 772 | $1 588 608 772 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 801 009 | $1 156 636 401 | $1 156 636 401 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34 347 437 | $611 952 094 | $611 952 094 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9931 | 0.0% | 0.6% | 0.6% | 0.6% | $196 099 | $411 512 280 | $411 512 280 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9974 | 0.7% | 0.2% | 0.5% | 0.0% | $134 324 | $178 974 204 | $178 974 204 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $38 862,76 | $140 574 047 | $140 574 047 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | - | - | - | - | $10,40 | $99 899 900 | $99 899 900 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9987 | 0.2% | 0.1% | 0.3% | 0.1% | $292 950 | $89 043 362 | $89 043 362 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9979 | 0.4% | 0.1% | 0.1% | 0.0% | $31 633,03 | $88 837 018 | $88 837 018 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.4% | $5 156,08 | $58 474 395 | $58 474 395 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9987 | 0.2% | 0.0% | 0.1% | 0.1% | $3 262 731 | $49 738 018 | $49 738 018 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9974 | 0.2% | 0.2% | 0.4% | 0.4% | $173 423 | $42 125 147 | $42 125 147 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $1 521 733 | $38 045 893 | $38 045 893 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 987 613 | $32 667 569 | $32 667 569 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $27 934,13 | $30 096 097 | $30 096 097 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98 665,07 | $25 477 303 | $25 477 303 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $8 166 343 | $25 177 837 | $25 177 837 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1 693,38 | $24 628 928 | $24 628 928 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9976 | 0.6% | 0.1% | 0.2% | 0.3% | $70 572,57 | $23 886 901 | $23 886 901 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 447 | $22 348 931 | $22 348 931 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 554,87 | $22 255 011 | $22 255 011 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.1% | $108 830 | $18 916 773 | $18 916 773 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.2% | 0.1% | $12 353,91 | $18 436 244 | $18 436 244 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.3% | $207 764 | $18 284 217 | $18 284 217 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126 012 | $17 148 467 | $17 148 467 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16 734,77 | $14 479 267 | $14 479 267 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9986 | 0.1% | 0.3% | 0.1% | 0.2% | $888 298 | $14 367 573 | $14 367 573 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$63 512,49 | - | 0.9% | 0.3% | 17.5% | $131,80 | $14 099 772 | $14 099 772 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.8% | $313 296 | $14 021 086 | $14 021 086 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | - | $158 059 | $13 983 286 | $13 983 286 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123 781 | $13 140 945 | $13 140 945 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 854 533 | $12 698 740 | $12 698 740 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.0% | $349 841 | $12 306 189 | $12 306 189 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $30 197,24 | $11 099 396 | $11 099 396 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $25 708,23 | $10 043 269 | $10 043 269 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 673 841 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.3% | 0.4% | 1.7% | 1.2% | $343,86 | $8 761 079 | $8 761 079 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $282 728 | $8 598 990 | $8 598 990 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.5% | 0.9% | 0.8% | 0.8% | $3 384,27 | $8 405 245 | $8 405 245 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9986 | 0.2% | 0.1% | 0.2% | 0.1% | $4 830 767 | $7 957 389 | $7 957 389 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03785 | 0.3% | 4.3% | 5.0% | 19.8% | $7 900,76 | $6 854 776 | $6 854 776 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $268 426 | $6 548 601 | $6 548 601 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9987 | 0.3% | 0.0% | 0.2% | 0.1% | $1 120 848 | $6 288 115 | $6 288 115 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159 554 | $6 188 600 | $6 188 600 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9935 | 0.1% | 0.3% | 0.2% | 0.0% | $12 013,36 | $5 454 294 | $5 454 294 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9985 | 0.6% | 0.6% | 0.3% | 0.1% | $59 748,55 | $5 158 524 | $5 158 524 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.2% | $113 037 | $4 309 939 | $4 309 939 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $42 844,36 | $4 268 838 | $4 268 838 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.3% | $4 708,76 | $4 219 232 | $4 219 232 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9990 | 0.2% | 0.4% | 0.2% | 0.5% | $10 741,13 | $3 804 864 | $3 804 864 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $30 516,76 | $3 314 503 | $3 314 503 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $12 094,50 | $3 279 217 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9960 | 0.3% | 0.0% | 0.3% | 0.3% | $64,16 | $3 051 105 | $3 051 105 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.1% | 0.5% | 0.7% | 0.1% | $30 303,64 | $3 031 608 | $3 031 608 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9937 | 0.8% | 1.0% | 0.2% | 0.7% | $31 786,71 | $2 981 783 | $2 981 783 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $91 210,38 | $2 839 030 | $2 839 030 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $42 372,79 | $2 785 430 | $2 785 430 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $7 760,45 | $2 744 980 | $2 744 980 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9777 | 2.0% | 1.8% | 1.7% | 2.1% | $1 204,00 | $2 707 350 | $2 707 350 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.4% | $6 894 934 | $2 614 915 | $2 614 915 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $574 705 | $2 477 104 | $2 477 104 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $209 622 | $2 446 313 | $2 446 313 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.9% | 0.0% | $6 752,48 | $2 432 181 | $2 432 181 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 1.0% | 0.0% | 0.0% | $7,66 | $2 266 428 | $2 266 428 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9977 | 0.1% | 0.2% | 0.2% | 0.1% | $8 534,87 | $2 125 208 | $2 125 208 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9990 | 0.3% | 0.0% | 0.1% | 0.0% | $249 436 | $2 080 697 | $2 080 697 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4 673,82 | $1 985 620 | $1 985 620 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9988 | 0.0% | 0.2% | 0.2% | 0.5% | $92 645,83 | $1 909 950 | $1 909 950 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.4% | 0.0% | 1.5% | 4.5% | $220,93 | $1 860 690 | $1 860 690 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 723,39 | 0.0% | 1.3% | 2.8% | 19.6% | $3 759 556 | $1 836 962 | $1 836 962 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9993 | 0.0% | 0.2% | 0.2% | 0.2% | $3 447,86 | $1 694 701 | $1 694 701 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 654 761 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.6% | 0.0% | 0.0% | 0.1% | $40 074,48 | $1 606 198 | $1 606 198 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9980 | 0.4% | 0.2% | 0.0% | 0.1% | $83 829,82 | $1 544 140 | $1 544 140 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $65 200,10 | $1 540 096 | $1 540 096 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.4% | $12 136,58 | $1 373 159 | $1 373 159 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $18 006,96 | $1 259 988 | $1 259 988 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $41 015,85 | $1 199 351 | $1 199 351 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1 006,55 | $1 095 223 | $1 095 223 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 640,96 | $1 092 930 | $1 092 930 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9167 | 2.7% | 6.4% | 0.9% | 7.9% | $8,62 | $1 067 269 | $1 067 269 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9989 | 0.4% | 0.5% | 0.1% | 1.4% | $4 663,60 | $1 064 588 | $1 064 588 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 062 606 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.0% | $83,67 | $1 000 230 | $1 000 230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9989 | 0.1% | 0.4% | 0.1% | 0.1% | $6 002,39 | $998 945 | $998 945 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $203,93 | $971 493 | $971 493 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.1% | 0.4% | 0.7% | 0.8% | $7 342,88 | $961 896 | $961 896 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $3 537,80 | $918 539 | $918 539 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,5022 | 0.8% | 16.6% | 49.8% | 47.8% | $759,77 | $895 226 | $895 226 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.0% | $1,11 | $849 252 | $849 252 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4045 | - | - | - | - | $1,05 | $837 902 | $837 902 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $34 012,98 | $835 891 | $835 891 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $402 762 | $805 094 | $805 094 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9955 | 0.3% | 0.6% | 0.3% | 0.5% | $21 242,92 | $793 153 | $793 153 | 1.0 |
|
|||
| 3133 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $2 735,61 | $775 169 | $775 169 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9944 | 0.3% | 0.3% | 0.1% | 0.6% | $6 456,70 | $766 767 | $766 767 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9866 | 0.5% | 0.8% | 0.6% | 0.2% | $420,03 | $730 568 | $730 568 | 1.0 |
|
|||
Показване 1 до 100 от 213 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged USDC, Bridged FRAX и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
