Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна -0.1% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап
0.1%
$959 461 352
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $710 596 647 | $9 173 529 982 | $9 173 529 982 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $96 529 278 | $4 060 222 003 | $4 060 222 003 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 0.0% | 0.7% | 19.0% | $12 891 615 | $1 579 032 272 | $1 579 032 272 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 015 578 | $1 162 145 264 | $1 162 145 264 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 984 827 | $557 108 134 | $557 108 134 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $166,33 | $411 555 549 | $411 555 549 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.6% | 0.3% | 0.5% | $38 199,29 | $180 053 091 | $180 053 091 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9976 | 0.1% | 0.3% | 0.0% | 0.1% | $153 643 | $135 386 565 | $135 386 690 | 0.9999990792325986 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.1% | 0.9% | 0.0% | 0.2% | $38 642,67 | $89 281 874 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9904 | 0.5% | 0.9% | 1.1% | 0.1% | $3 036,08 | $88 165 190 | $88 165 190 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9964 | 0.1% | 0.3% | 0.3% | 1.0% | $8 252,50 | $58 337 083 | $58 337 083 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 787 891 | $53 902 266 | $53 902 266 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 060 579 | $49 254 988 | $49 254 988 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 1.0% | 0.0% | 0.1% | $19 994,38 | $42 170 861 | $42 170 861 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9987 | 0.5% | 0.4% | 0.5% | 0.3% | $1 937 960 | $35 360 851 | $35 360 851 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $732 616 | $32 607 890 | $32 607 890 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.4% | 0.5% | 0.8% | 0.0% | $17 891,15 | $30 056 715 | $30 056 715 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 2.4% | 0.1% | 0.2% | 0.2% | $10 073,20 | $26 162 694 | $26 162 694 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 12.6% | $278 060 | $25 290 983 | $25 290 983 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.5% | 2.7% | 1.9% | 1.6% | $1 862,21 | $24 830 752 | $24 830 752 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $15 623 148 | $24 650 155 | $24 650 155 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9985 | 0.8% | 0.8% | 0.3% | 0.1% | $49 766,98 | $22 282 964 | $22 282 964 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $387 864 | $18 619 699 | $18 619 699 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.5% | 0.7% | 0.7% | 0.2% | $20 955,12 | $18 553 700 | $18 553 700 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $8 543,01 | $18 309 459 | $18 309 459 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.8% | $1 144 971 | $17 710 465 | $17 710 465 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 2.9% | 4.1% | $10 508,33 | $16 959 085 | $16 959 085 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $181 351 | $14 189 615 | $14 189 615 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $838 372 | $14 022 413 | $14 022 413 | 0.9999999999999994 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $251 704 | $13 984 968 | $13 984 968 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$62 547,60 | 1.1% | 5.3% | 5.5% | 6.2% | $9,65 | $13 885 567 | $13 885 567 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9898 | 1.4% | 0.7% | 0.0% | 4.1% | $66 011,54 | $12 791 220 | $12 791 220 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.1% | 2.6% | 3.9% | $767 127 | $12 191 381 | $12 191 381 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $17 051,32 | $11 141 321 | $11 141 321 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9639 | 0.0% | 0.0% | 3.9% | 0.0% | $4 463,45 | $10 601 980 | $10 601 980 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003674 | 0.3% | 8.7% | 11.5% | 55.7% | $6,48 | $10 104 028 | $10 104 473 | 0.9999559514043721 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $5 493 012 | $10 038 420 | $10 038 420 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04966 | 0.1% | 7.9% | 23.5% | 18.3% | $649,49 | $8 994 190 | $8 994 190 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9964 | 0.6% | 0.0% | 2.1% | 3.7% | $1 834,21 | $8 734 669 | $8 734 669 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.5% | 14.9% | 68.5% | 41.2% | $1 906,29 | $8 583 439 | $8 583 439 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.1% | 0.0% | 0.3% | 0.0% | $8 517 091 | $7 956 684 | $7 956 684 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9882 | 1.0% | 0.5% | 0.2% | 2.5% | $152 997 | $6 956 503 | $6 956 503 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9970 | 0.1% | 0.3% | 0.2% | 0.3% | $60 214,85 | $6 530 446 | $6 530 446 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,86 | 0.7% | 3.4% | 23.4% | 176.1% | $2 942,69 | $6 474 122 | $6 474 122 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,20 | 0.0% | 2.5% | 20.1% | 19.1% | $15 876,28 | $6 215 754 | $6 215 754 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.2% | 2.3% | 1.9% | 0.6% | $267 039 | $6 205 257 | $6 205 257 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $996 806 | $6 164 899 | $6 164 899 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$1,00 | 0.1% | 0.7% | 1.5% | 0.5% | $9 720,52 | $5 461 338 | $5 461 338 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $93,57 | $4 303 309 | $4 303 309 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9960 | 0.2% | 0.4% | 0.4% | 0.2% | $11 294,16 | $4 243 752 | $4 243 752 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14 222,55 | $4 208 840 | $4 208 840 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9980 | 0.4% | 0.4% | 0.8% | 1.8% | $98 479,09 | $4 179 435 | $4 179 435 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,16 | 1.4% | 11.2% | 21.6% | 443.1% | $69 594,39 | $4 058 932 | $4 058 932 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9945 | 0.7% | 1.7% | 1.5% | 0.9% | $9 209,26 | $3 790 541 | $3 790 541 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.2% | 2.2% | 2.0% | 0.6% | $60 621,05 | $3 322 540 | $3 322 540 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.0% | $10 774,38 | $3 278 005 | - | -3278004.519395281 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.4% | 14.8% | 0.8% | 0.2% | $2 570,30 | $2 792 847 | $2 792 847 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.5% | $173 293 | $2 787 374 | $2 787 374 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 4.1% | 0.0% | 0.0% | 15.5% | $41 003,04 | $2 775 945 | $2 775 945 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $994,30 | $2 746 616 | $2 746 616 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.2% | $20 184 148 | $2 616 658 | $2 616 658 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8363 | 1.5% | 3.7% | 16.5% | 16.0% | $7,83 | $2 561 376 | $2 561 376 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 2.1% | 0.3% | 2.0% | 0.4% | $364 872 | $2 524 584 | $2 524 584 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.9% | 1.1% | 2.7% | $65 372,46 | $2 475 832 | $2 475 832 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.8% | 0.2% | 0.3% | 15.1% | $137 147 | $2 466 129 | $2 466 129 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.6% | 1.7% | 3.7% | 0.8% | $5 584,17 | $2 440 856 | $2 440 856 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $119 220 | $2 190 392 | $2 190 392 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$1,01 | 1.2% | 1.3% | 4.4% | 0.2% | $6 858,90 | $2 146 368 | $2 146 368 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 69.9% | $6 341,52 | $1 942 535 | $1 942 535 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,05 | 1.6% | 75.5% | 6.1% | 0.1% | $54 058,28 | $1 921 834 | $1 921 834 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9966 | 0.1% | 0.1% | 0.0% | 0.1% | $119 718 | $1 844 031 | $1 844 031 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 698,97 | 0.8% | 5.9% | 10.0% | 8.0% | $6 178 114 | $1 810 996 | $1 810 996 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 246,73 | $1 804 773 | $1 804 773 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9854 | 0.1% | 1.5% | 21.2% | 11.9% | $1 086,93 | $1 729 158 | $1 729 158 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 1.8% | 3.5% | 1.9% | 1.2% | $27 130,97 | $1 700 185 | $1 700 185 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 1.5% | 8.8% | 1.3% | 0.3% | $569 845 | $1 630 429 | $1 630 429 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9964 | 0.5% | 0.4% | 0.8% | 0.2% | $84 673,10 | $1 564 073 | $1 564 073 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.5% | 2.0% | 3.8% | 0.9% | $11 971,10 | $1 353 073 | $1 353 073 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9928 | 0.4% | 0.0% | 0.2% | 0.3% | $25 854,27 | $1 349 271 | $1 349 271 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,00 | 0.3% | 0.0% | 0.4% | 0.3% | $1 368,42 | $1 258 456 | $1 258 456 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,16 | 0.9% | 11.2% | 19.9% | 442.4% | $10 135,08 | $1 120 224 | $1 120 224 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.6% | 0.3% | 0.4% | 0.4% | $76 404,47 | $1 116 661 | $1 116 661 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 13.8% | $10 005,92 | $1 093 078 | $1 093 078 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9848 | 0.1% | 1.9% | 1.6% | 0.5% | $17 559,04 | $1 045 503 | $1 045 503 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.3% | 2.8% | 3.3% | 0.6% | $15 994,95 | $1 001 223 | $1 001 223 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 4.2% | 0.2% | 0.0% | 2.9% | $518,09 | $999 279 | $999 279 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.5% | $1 129,31 | $969 904 | $969 904 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9240 | 0.7% | 8.7% | 6.2% | 3.6% | $1 378,86 | $963 321 | $963 321 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.6% | $2 903,53 | $935 814 | $935 814 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7457 | 4.1% | 0.7% | 1.8% | 25.6% | $289,62 | $868 239 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 008,42 | $841 388 | $841 388 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9803 | 1.6% | 7.9% | 7.0% | 6.4% | $12 234,80 | $813 878 | $813 878 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1 113 100 | $813 498 | $813 498 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9199 | 0.7% | 9.0% | 4.3% | 4.1% | $3 980,32 | $797 852 | $797 852 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 1.1% | 0.4% | 9.1% | 2.8% | $2 668,98 | $789 520 | $789 520 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.1% | 0.1% | 7.2% | 4.1% | $1 147,32 | $785 000 | $785 000 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $6 366,56 | $765 463 | $765 463 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Показване 1 до 100 от 209 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Usdt, Bridged Usdc и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
