Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 800 хиляди щ.д., промяна -0.1% за последните 24 часа.
Акценти
$783 052
Пазарна кап
0.1%
$528 450 541
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
🚀 Най-печеливши
В момента няма най-печеливши.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $271 410 491 | $9 175 670 383 | $9 175 670 383 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $78 893 701 | $4 060 296 879 | $4 060 296 879 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52 059 680 | $1 588 471 501 | $1 588 471 501 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 202 849 | $1 156 457 197 | $1 156 457 197 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $34 604 745 | $612 014 254 | $612 014 254 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $195 841 | $411 675 116 | $411 675 116 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.2% | 0.6% | 0.1% | 0.1% | $98 225,34 | $179 501 683 | $179 501 683 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.1% | $51 333,47 | $140 639 957 | $140 621 458 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | - | 0.0% | 0.0% | 0.0% | $10,40 | $99 899 900 | $99 899 900 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $313 328 | $89 199 171 | $89 199 171 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9970 | 0.3% | 0.4% | 0.3% | 0.2% | $12 919,04 | $88 846 377 | $88 846 377 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.7% | 0.1% | 0.1% | 0.1% | $5 541,62 | $58 470 592 | $58 470 592 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $2 968 437 | $49 787 049 | $49 787 049 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.1% | 0.2% | 0.2% | 0.1% | $181 669 | $42 184 025 | $42 184 025 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $1 392 972 | $38 032 620 | $38 032 620 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 228 693 | $32 666 892 | $32 666 892 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $27 118,24 | $30 102 232 | $30 102 232 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $126 222 | $25 470 426 | $25 470 426 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $8 753 635 | $25 170 020 | $25 170 020 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 536,54 | $24 630 021 | $24 630 021 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $62 224,57 | $23 972 341 | $23 972 341 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77 322,31 | $22 347 721 | $22 347 721 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $750,55 | $22 251 781 | $22 251 781 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $68 210,79 | $18 918 574 | $18 918 574 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $10 494,45 | $18 456 858 | $18 456 858 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.1% | $255 354 | $18 241 813 | $18 241 813 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127 385 | $17 121 343 | $17 121 343 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $24 394,08 | $14 473 564 | $14 473 564 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.1% | $846 069 | $14 424 892 | $14 424 892 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$63 512,49 | - | 0.9% | 0.3% | 17.8% | $131,80 | $14 099 772 | $14 099 772 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.3% | $277 186 | $14 078 636 | $14 078 636 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.6% | 0.6% | - | $158 214 | $13 986 020 | $13 986 020 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124 185 | $13 150 168 | $13 150 168 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.2% | 0.2% | 0.3% | 0.0% | $504 697 | $12 312 277 | $12 311 624 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 698 998 | $11 695 560 | $11 695 560 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $34 014,57 | $11 103 293 | $11 103 293 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 673 841 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $24 950,13 | $9 553 818 | $9 553 818 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.4% | 0.5% | 1.3% | 2.4% | $54,06 | $8 813 753 | $8 813 753 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $309 337 | $8 565 618 | $8 565 618 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.2% | 0.9% | 1.4% | 0.6% | $3 754,97 | $8 443 728 | $8 443 728 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $5 277 690 | $7 972 564 | $7 972 564 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03771 | 0.0% | 4.5% | 4.5% | 18.8% | $8 332,15 | $6 830 152 | $6 830 152 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189 044 | $6 548 007 | $6 548 007 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $741 910 | $6 294 235 | $6 294 235 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129 119 | $6 187 899 | $6 187 899 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9894 | 0.2% | 0.6% | 0.4% | 0.8% | $10 711,78 | $5 427 187 | $5 427 187 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9961 | 0.6% | 0.0% | 0.3% | 0.1% | $60 204,98 | $5 142 525 | $5 142 525 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.4% | $114 299 | $4 311 428 | $4 311 428 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44 833,69 | $4 268 573 | $4 268 573 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.3% | $4 884,25 | $4 215 448 | $4 215 448 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9968 | 0.1% | 0.5% | 1.0% | 0.3% | $68 931,61 | $3 796 544 | $3 796 544 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9980 | 0.1% | 0.2% | 0.2% | 0.1% | $26 882,04 | $3 310 947 | $3 310 947 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.1% | 0.1% | - | $2 998,16 | $3 278 954 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.1% | $97,07 | $3 054 150 | $3 054 150 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9967 | 0.2% | 1.2% | 0.4% | 0.2% | $28 658,16 | $3 032 126 | $3 032 126 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9971 | 0.1% | 0.7% | 0.7% | 0.2% | $30 317,65 | $2 996 176 | $2 996 176 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $81 678,38 | $2 839 557 | $2 839 557 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9989 | 0.5% | 0.5% | 0.8% | 0.7% | $42 217,01 | $2 780 428 | $2 780 428 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.7% | 0.0% | 0.1% | 0.1% | $933,18 | $2 765 851 | $2 765 851 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 852,75 | $2 744 842 | $2 744 842 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.4% | $8 298 546 | $2 617 195 | $2 617 195 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $568 880 | $2 477 342 | $2 477 342 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $177 127 | $2 447 853 | $2 447 853 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $5 331,74 | $2 431 921 | $2 431 921 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $7,66 | $2 266 428 | $2 266 428 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.0% | $7 416,96 | $2 134 645 | $2 134 645 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $454 141 | $2 079 171 | $2 079 171 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3 117,24 | $1 986 118 | $1 986 118 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9983 | 0.1% | 0.1% | 0.3% | 0.1% | $83 693,67 | $1 909 216 | $1 897 838 | 1.01 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.2% | 0.4% | 1.4% | 4.3% | $52,48 | $1 855 487 | $1 855 487 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 714,44 | 0.2% | 0.9% | 2.1% | 19.3% | $4 214 947 | $1 827 587 | $1 827 587 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.4% | $4 769,39 | $1 697 263 | $1 697 263 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 567 556 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.6% | 0.0% | 0.0% | $39 292,40 | $1 606 011 | $1 606 111 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $86 513,18 | $1 541 216 | $1 541 216 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.0% | 0.2% | 0.4% | 0.1% | $69 039,64 | $1 532 021 | $1 531 736 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9975 | 0.5% | 0.3% | 0.3% | 0.7% | $10 113,78 | $1 375 427 | $1 375 427 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $6 823,19 | $1 258 088 | $1 258 088 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.2% | 0.2% | 0.2% | 0.1% | $29 370,62 | $1 200 535 | $1 200 535 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $696,99 | $1 095 515 | $1 095 515 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 793,21 | $1 092 880 | $1 092 880 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 062 606 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9902 | 0.9% | 1.4% | 0.9% | 1.2% | $3 321,19 | $1 058 337 | $1 058 337 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9022 | 0.0% | 5.7% | 2.9% | 9.2% | $21,98 | $1 050 457 | $1 050 457 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61,04 | $1 000 141 | $1 000 141 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 127,30 | $999 588 | $999 588 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $249,77 | $971 674 | $971 674 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9974 | 0.0% | 1.2% | 0.4% | 0.1% | $7 900,20 | $958 556 | $958 556 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $1 818,09 | $919 754 | $919 754 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,5042 | 0.4% | 49.6% | 49.6% | 49.6% | $1 067,67 | $898 811 | $898 811 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $13,68 | $849 205 | $849 205 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4045 | - | - | - | - | $1,05 | $837 902 | $837 902 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $47 738,62 | $835 766 | $835 766 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $366 089 | $804 963 | $804 958 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9979 | 0.1% | 0.3% | 0.1% | 0.6% | $16 832,46 | $795 012 | $795 012 | 1.0 |
|
|||
| 3134 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $2 969,63 | $775 110 | $775 110 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $6 212,68 | $768 810 | $768 810 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9946 | 0.2% | 0.5% | 0.1% | 0.1% | $437,30 | $736 462 | $736 462 | 1.0 |
|
|||
Показване 1 до 100 от 213 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged USDC, Bridged FRAX и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
