Валути: 17 420
Борси: 1 491
Пазарна капитализация: 2,163T $ 2.5%
Обем за 24 ч: 81,85B $
Доминиране:
Газ: 0.065 GWEI
Премахване на реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ HyperEVM Ecosystem валути по пазарна капитализация

Прегледайте всички токени и криптовалути, използвани в HyperEVM Ecosystem, по-долу.
Акценти
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $57 094 417 $56 894 496 1.0
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.0% $12 672 089 417 $73 254 792 835 $73 272 466 137 0.9997588002273484
20 LINK
Chainlink
LINK
Закупуване
$7,38 0.4% 3.8% 0.5% 17.6% $212 734 673 $5 523 546 021 $7 383 433 016 0.7480999704248841
24 USDE
Ethena USDe
USDE
$0,9986 0.0% 0.0% 0.0% 0.0% $21 667 111 $4 444 830 915 $4 444 830 915 1.0
USDT0
USDT0
USDT0
$0,9990 0.0% 0.0% 0.0% 0.3% $83 090 207 $4 060 625 236 $4 060 625 236 1.0
WEETH
Wrapped eETH
WEETH
$1 768,42 0.6% 3.5% 0.5% 18.9% $3 676 430 $2 854 362 439 $2 854 362 439 0.9999999999999993
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.2% $12 497 236 $1 678 678 214 $1 678 638 185 1.0000238464096844
KHYPE
Kinetiq Staked HYPE
KHYPE
$63,81 0.4% 2.2% 0.1% 12.2% $230 579 $903 176 498 $903 176 485 1.0000000140897185
112 PENGU
Pudgy Penguins
PENGU
Закупуване
$0,006137 1.4% 3.2% 2.4% 18.5% $64 687 483 $385 763 314 $487 820 429 0.7907895840751291
SOLVBTC
Solv Protocol BTC
SOLVBTC
$59 787,06 0.6% 3.0% 0.8% 15.5% $14 070,19 $385 024 644 $385 024 644 1.0
WHYPE
Wrapped HYPE
WHYPE
$62,87 0.5% 2.4% 0.6% 12.8% $105 150 231 $358 401 839 $359 007 500 0.9983129588703002
135 PENDLE
Pendle
PENDLE
Закупуване
$1,42 2.7% 9.8% 14.4% 0.4% $37 261 101 $242 619 634 $399 003 310 0.6080642149346026
UBTC
Unit Bitcoin
UBTC
$60 063,14 0.6% 3.3% 0.6% 14.7% $40 928 345 $196 601 765 $1 261 515 400 522 0.00015584571114391095
UNIBTC
Universal BTC
UNIBTC
$59 474,75 0.5% 2.9% 0.6% 23.0% $10 373,36 $177 666 600 $177 666 600 1.0
STHYPE
Staked HYPE
STHYPE
$62,87 0.5% 2.4% 0.6% 12.7% $3 274,14 $176 825 942 $176 826 400 0.9999974063902954
195 APE
ApeCoin
APE
Закупуване
$0,1394 0.4% 3.4% 6.0% 4.7% $22 820 774 $139 475 132 $139 475 132 1.0
215 THBILL
Theo Short Duration US Treasury Fund
THBILL
Закупуване
$1,02 0.1% 0.3% 0.2% 0.1% $521 183 $117 925 007 $132 043 930 0.8930740522127464
262 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62,07 0.1% 0.3% 13.4% 40.0% $2 919 218 $90 355 908 $90 364 471 0.9999052403804528
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$84 128,33 0.3% 40.3% 30.1% 17.4% $122 492 $82 827 643 $82 827 643 1.0
292 FEUSD
Felix feUSD
FEUSD
$0,9987 0.0% 0.0% 0.1% 0.1% $70 780,91 $74 914 456 $8 890 172 970 0.008426659047650458
324 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$749,44 0.3% 0.2% 1.5% 0.9% $2 456 924 $67 762 541 $67 762 543 0.9999999698587101
338 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1 015,87 0.1% 10.0% 13.6% 0.5% $12 953 885 $63 649 809 $63 577 960 1.0011300988248535
WXRP
Hex Trust Wrapped XRP
WXRP
$1,05 0.6% 1.7% 1.1% 18.4% $32 715,90 $52 691 537 $52 691 537 1.0
403 PURR
Purr
PURR
$0,08456 0.6% 2.6% 5.7% 37.8% $940 968 $50 336 441 $50 336 435 1.0000001136313115
BRBTC
Bedrock BTC
BRBTC
$62 482,20 0.0% 0.8% 18.9% 19.1% $127,66 $50 028 895 $50 028 895 1.0
VKHYPE
Kinetiq Earn Vault
VKHYPE
$64,43 0.4% 2.2% 0.1% 12.1% $4 606,29 $45 559 143 $45 559 143 1.0
435 UPUMP
Unit Pump
UPUMP
$0,001396 2.1% 1.2% 12.0% 21.6% $186 590 $44 507 430 $1 395 136 998 0.03190183462307995
436 MOVE
Movement
MOVE
$0,01111 0.6% 4.3% 0.5% 25.0% $11 500 914 $44 490 440 $111 168 200 0.40020833330000005
441 KNTQ
Kinetiq
KNTQ
$0,1560 0.9% 1.3% 0.1% 56.3% $542 302 $43 743 096 $155 960 106 0.28047619048
457 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$749,34 0.1% 0.0% 1.0% 1.3% $777 104 $41 907 034 $41 907 650 0.9999852982948934
460 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$196,93 0.0% 0.9% 1.2% 11.5% $1 246 385 $41 566 598 $41 566 379 1.0000052906360433
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$63,67 0.7% 2.5% 0.5% 13.3% $41,18 $38 807 711 $38 807 711 1.0
502 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725,02 0.2% 1.3% 0.3% 1.8% $1 131 246 $36 880 701 $36 880 860 0.999995697137055
CMETH
Mantle Restaked ETH
CMETH
$1 756,68 0.7% 3.7% 4.0% 18.9% $6 008,40 $34 413 298 $34 413 298 0.9999999999999998
542 UXPL
Unit Plasma
UXPL
$0,09064 1.1% 5.8% 1.2% 0.9% $171 829 $32 636 201 $906 400 509 0.03600637958099995
575 BASED
Based
BASED
$0,1294 0.3% 30.1% 54.0% 81.6% $104 290 620 $30 422 142 $129 455 921 0.235
584 REKT
Rekt
REKT
$0.077141 0.4% 2.1% 0.3% 35.8% $525 979 $30 039 904 $30 039 904 1.0
641 NEIRO
Neiro
NEIRO
$0,00006238 0.8% 2.2% 3.5% 20.4% $5 471 549 $26 294 142 $26 294 142 1.0
652 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360,15 0.1% 0.9% 5.2% 2.3% $3 004 300 $24 996 974 $24 996 945 1.0000011588572268
676 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$53,49 0.4% 1.2% 3.1% 20.7% $3 776 061 $23 738 039 $23 792 397 0.9977153153838377
716 USDH
USDH
USDH
$0,9992 0.1% 0.0% 0.0% 0.1% $192 565 $21 361 775 $100 031 035 631 0.00021355147050070944
757 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$422,01 0.1% 1.8% 12.1% 2.1% $2 881 477 $19 733 019 $19 733 122 0.9999948148129869
783 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$126,91 0.2% 7.7% 7.0% 18.6% $1 094 543 $18 327 412 $18 327 857 0.9999757604569598
782 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$94,72 0.4% 10.9% 0.6% 35.6% $2 064 671 $18 324 179 $18 324 645 0.9999745741224616
785 AVLT
Altura Vault Tokens
AVLT
$0,6147 0.0% 11.1% 20.6% 43.9% $367 191 $18 218 416 $18 218 416 1.0
794 SEDA
SEDA
SEDA
$0,02415 0.2% 15.4% 7.3% 44.5% $860 522 $17 993 808 $24 692 135 0.728726278560213
896 HFUN
Hypurr Fun
HFUN
$14,49 0.1% 8.0% 48.3% 24.6% $308 521 $14 427 223 $14 427 218 1.0000003768705539
UETH
Unit Ethereum
UETH
$1 611,38 0.5% 3.3% 1.5% 19.5% $874 637 $14 086 409 $161 137 457 637 8.741859069585801e-05
970 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$75,88 0.0% 0.5% 1.2% 10.3% $822 189 $12 058 109 $12 058 868 0.9999370631655264
983 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$385,14 0.1% 2.2% 4.7% 15.3% $913 174 $11 854 489 $11 854 479 1.000000833030098
USOL
Unit Solana
USOL
$77,40 0.9% 6.1% 14.8% 4.1% $9 396 484 $10 786 414 $38 699 449 727 0.0002787226599999666
1039 UFART
Unit Fartcoin
UFART
$0,1345 4.6% 3.3% 9.1% 9.9% $233,63 $10 770 087 $134 460 077 0.08009877230999994
1051 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$544,01 0.5% 5.4% 1.7% 7.8% $3 842 173 $10 531 555 $10 531 928 0.9999645360899225
1092 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$449,92 0.4% 5.2% 0.2% 2.9% $3 046 416 $9 681 393 $9 681 393 0.9999999999999998
1104 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$610,41 0.3% 9.3% 9.9% 2.4% $4 383 867 $9 237 079 $9 237 079 0.9999999999999998
1115 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$2 006,52 0.2% 8.3% 3.3% 17.2% $2 299 790 $9 068 454 $9 069 074 0.9999316766366542
1126 LHYPE
Looped Hype
LHYPE
$64,51 0.6% 2.4% 0.5% 12.5% $1 059,12 $8 907 919 $8 907 919 0.9999999999999998
1167 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$294,68 0.0% 1.9% 0.3% 3.8% $853 737 $8 143 196 $8 142 182 1.000124589607005
1186 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$242,37 0.2% 1.4% 3.7% 6.5% $1 108 438 $7 882 301 $7 882 271 1.0000037968880735
1214 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$160,31 0.2% 10.7% 5.4% 11.6% $1 148 459 $7 526 575 $7 524 485 1.0002776430325029
1341 BRIDGE
HyBridge
BRIDGE
$0,03026 0.5% 16.3% 14.6% 123.0% $340,68 $6 051 598 $6 051 598 1.0
1346 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$144,56 0.0% 1.8% 9.3% 40.1% $508 721 $5 980 767 $5 980 767 0.9999999999999999
1378 XHYPE
xHYPE
XHYPE
$1,03 0.2% 0.1% 0.3% 0.9% $2 610,10 $5 534 501 $5 534 501 1.0
1418 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$108,35 0.5% 8.2% 10.0% 20.6% $1 215 333 $5 230 810 $5 230 810 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$65,67 0.6% 0.9% 6.2% 12.1% $1 227,86 $5 221 183 $5 221 183 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.0% 0.2% $550,14 $4 871 792 $4 871 792 1.0
1485 USDUC
Unstable Coin
USDUC
$0,004669 1.1% 2.9% 17.8% 16.9% $854 714 $4 671 290 $4 671 290 1.0
1531 ANON
Hey Anon
ANON
$0,3102 0.6% 3.1% 4.1% 38.3% $122 645 $4 298 826 $6 501 447 0.6612107032519703
1707 USDXL
Last USD
USDXL
$0,9926 0.4% 0.0% 0.3% 1.1% $2 150,12 $3 175 506 $87 334 520 420 3.636026706390229e-05
HAKHYPE
Harmonix kHYPE
HAKHYPE
$66,29 0.5% 4.5% 3.0% 10.2% $2,76 $3 086 676 $3 086 676 1.0
1749 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$125,20 0.1% 6.8% 10.3% 20.1% $1 339 706 $2 962 585 $2 962 590 0.9999982142820073
1752 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$98,29 0.0% 2.1% 1.8% 21.6% $1 226 021 $2 953 619 $2 954 615 0.9996626791230283
VHYPE
Ventuals vHYPE
VHYPE
$63,49 0.6% 2.3% 0.4% 3.7% $59,34 $2 918 484 $2 918 484 1.0
1825 RLP
Resolv Liquidity Provider Token
RLP
$0,1830 0.0% 7.5% 2.8% 58.1% $528,94 $2 678 659 $2 678 659 0.9999999999999993
1849 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.4% 0.3% 1.1% $1 614,66 $2 625 834 $2 625 834 1.0
1853 JEFF
Jeff
JEFF
$2,56 0.0% 2.2% 2.6% 39.9% $7 936,71 $2 558 678 $2 558 678 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$66,56 0.7% 1.0% 6.7% 11.7% $25,70 $2 501 066 $2 501 066 1.0
1874 USDM
Monetrix USD
USDM
$1,00 0.6% 0.4% 0.0% 0.0% $717 377 $2 488 553 $2 478 511 1.0040515644046215
1928 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$64,54 0.6% 2.4% 0.7% 12.9% $19,91 $2 294 787 $2 294 787 1.0
1961 JOFF
Chomolon Joff
JOFF
$0,002528 0.0% 3.5% 6.1% 30.1% $4,58 $2 209 020 $2 209 020 1.0
1969 NEST
NEST
NEST
$0,01074 0.1% 7.9% 19.9% 57.6% $89 196,06 $2 176 681 $17 714 292 0.12287710187448012
1982 SWAP
HyperSwap
SWAP
$0,03159 0.5% 1.5% 4.8% 16.4% $24 564,80 $2 153 155 $2 910 541 0.7397780674156836
1994 HAR
Harmonix Finance
HAR
$0,002112 0.5% 0.9% 11.0% 17.3% $411,88 $2 105 655 $2 105 655 1.0
HAHYPE
haHYPE
HAHYPE
$65,34 0.5% 2.5% 0.0% 12.3% $5,29 $2 093 877 $2 093 877 0.9999999999999998
2014 USDP
Parallel USDp
USDP
$0,9996 0.0% 0.0% 0.0% 0.1% $1 110,80 $2 059 111 $2 059 280 0.9999180037849794
2033 AUDX
Aussie Dollar Token
AUDX
$0,6895 0.0% 0.3% 0.0% 3.7% $138,64 $2 039 564 $2 039 564 1.0
2076 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$75,86 0.2% 1.0% 0.4% 14.7% $400 525 $1 912 650 $1 912 650 0.9999999999999999
2084 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$103,96 0.2% 1.6% 2.2% 22.3% $425 849 $1 892 594 $1 892 594 0.9999999999999998
2172 LIQD
LiquidLaunch
LIQD
$0,001399 0.0% 1.9% 1.8% 65.2% $399,10 $1 688 211 $1 688 211 0.9999999999999999
2176 PIP
PiP
PIP
$2,13 0.4% 2.3% 1.8% 50.6% $2 332,58 $1 674 722 $1 674 722 1.0
2220 WHLP
Wrapped HLP
WHLP
$1,12 0.1% 0.2% 0.2% 1.7% $68,04 $1 586 064 $1 586 064 1.0
2294 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$185,17 0.1% 6.7% 10.9% 13.1% $190 633 $1 429 402 $1 428 474 1.000649218803133
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,02725 0.0% 0.7% 1.6% 22.0% $4 849,33 $1 372 895 $1 372 827 1.0000499575250947
2381 USR
Resolv USR
USR
Закупуване
$0,1571 0.3% 9.3% 5.5% 66.3% $2 114,76 $1 305 095 $1 305 095 1.0
2411 KITTEN
Kittenswap
KITTEN
$0,004665 0.6% 1.8% 7.5% 170.4% $71 411,17 $1 251 860 $8 531 698 0.14673046712750587
2435 HMT
HUMAN Protocol
HMT
$0,001599 0.0% 0.0% 5.6% 20.8% $132,77 $1 215 212 $1 599 244 0.7598665090927901
2517 BUDDY
alright buddy
BUDDY
$0,001099 0.0% 2.2% 0.9% 50.4% $81,38 $1 103 899 $1 103 899 1.0
2533 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$86,39 0.2% 13.6% 16.8% 30.4% $823 625 $1 087 499 $1 087 499 0.9999999999999996
2601 RHYPURR
rHYPURR
RHYPURR
$3,14 0.0% 4.7% 5.7% 30.2% $333,47 $964 742 $964 742 1.0
2677 NFLXON
Netflix (Ondo Tokenized Stock)
NFLXON
$742,07 0.1% 3.4% 3.4% 13.3% $1 475 148 $916 257 $916 257 1.0
Показване 1 до 100 от 151 резултата
Редове
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.