Валути: 17 354
Борси: 1 480
Пазарна капитализация: 2,173T $ 1.3%
Обем за 24 ч: 95,942B $
Доминиране:
Газ: 0.078 GWEI
Премиум
CoinGecko CoinGecko
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ Екосистема Near Protocol валути по пазарна капитализация

Прегледайте всички токени и криптовалути, използвани в Екосистема Near Protocol, по-долу.
Акценти
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
3 USDT
Tether
USDT
$0,9995 0.0% 0.0% 0.1% 0.0% $61 060 198 605 $187 013 009 532 $192 477 071 540 0.97 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $14 458 842 511 $75 380 255 689 $75 381 268 272 1.0 usdc (USDC) 7d chart
17 ZEC
Zcash
ZEC
Закупуване
$355,78 1.4% 5.7% 33.4% 36.6% $1 186 857 210 $5 959 539 110 $5 960 292 329 1.0 zcash (ZEC) 7d chart
20 LINK
Chainlink
LINK
Закупуване
$7,36 0.4% 1.9% 20.4% 25.6% $368 427 437 $5 349 964 200 $7 357 948 587 0.73 chainlink (LINK) 7d chart
39 NEAR
NEAR Protocol
NEAR
Закупуване
$1,89 0.8% 6.8% 18.1% 29.1% $460 141 868 $2 446 487 622 $2 446 487 637 1.0 near protocol (NEAR) 7d chart
51 UNI
Uniswap
UNI
Закупуване
$2,44 0.5% 1.8% 20.4% 28.7% $118 702 044 $1 521 586 486 $2 186 582 430 0.7 uniswap (UNI) 7d chart
72 AAVE
Aave
AAVE
Закупуване
$60,70 1.0% 4.1% 27.1% 34.4% $233 429 460 $921 653 696 $971 445 635 0.95 aave (AAVE) 7d chart
167 GRT
The Graph
GRT
Закупуване
$0,01973 0.7% 3.3% 24.8% 23.9% $12 117 409 $213 119 718 $213 127 515 1.0 the graph (GRT) 7d chart
198 COMP
Compound
COMP
Закупуване
$16,14 0.8% 1.0% 12.5% 30.6% $10 595 708 $156 004 844 $161 358 906 0.97 compound (COMP) 7d chart
229 BAT
Basic Attention
BAT
Закупуване
$0,08281 1.0% 4.6% 28.6% 22.3% $16 747 245 $123 888 751 $124 242 872 1.0 basic attention (BAT) 7d chart
304 SNX
Synthetix
SNX
Закупуване
$0,2342 0.7% 2.3% 21.7% 29.0% $6 774 558 $80 725 060 $80 824 324 1.0 synthetix (SNX) 7d chart
371 YFI
yearn.finance
YFI
Закупуване
$1 774,06 1.0% 5.2% 22.7% 34.5% $11 646 638 $63 489 652 $64 996 511 0.98 yearn.finance (YFI) 7d chart
471 SUSHI
Sushi
SUSHI
$0,1689 0.8% 6.7% 13.8% 26.4% $10 306 571 $46 098 341 $49 222 501 0.94 sushi (SUSHI) 7d chart
474 AMP
Amp
AMP
Закупуване
$0,0005228 0.4% 7.7% 29.1% 41.1% $6 986 709 $45 376 530 $52 142 155 0.87 amp (AMP) 7d chart
503 GUSD
Gemini Dollar
GUSD
$0,9997 0.0% 0.1% 0.2% 0.0% $345 743 $39 749 983 $39 749 983 1.0 gemini dollar (GUSD) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,89 1.0% 6.5% 18.2% 28.7% $29 973 415 $36 084 683 $36 084 683 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9996 0.0% 0.0% 0.1% 0.0% $72 133,70 $30 118 003 $30 118 003 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
716 WOO
WOO
WOO
$0,01293 0.5% 4.2% 22.2% 34.5% $2 383 356 $24 429 101 $24 429 101 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.0% 0.0% 0.1% 0.1% $93 497,08 $18 464 512 $18 464 512 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
880 AURORA
Aurora
AURORA
$0,02369 0.1% 1.1% 17.1% 13.5% $365 144 $16 862 864 $23 728 559 0.71 aurora (AURORA) 7d chart
903 USDM
Mento Dollar
USDM
$1,00 0.0% 0.0% 0.0% 0.0% $679 073 $16 176 663 $16 176 663 1.0 mento dollar (USDM) 7d chart
950 DODO
DODO
DODO
$0,01466 0.1% 6.3% 19.8% 24.5% $10 689 054 $14 649 221 $14 649 221 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Закупуване
$60 653,82 0.9% 1.3% 15.9% 24.3% $5 332,83 $13 466 077 $13 466 077 1.0 near intents bridged btc (BTC) 7d chart
1023 HT
Huobi
HT
$0,1115 2.4% 9.5% 20.0% 30.2% $211 756 $12 195 699 $12 195 699 1.0 huobi (HT) 7d chart
1220 ALCX
Alchemix
ALCX
$3,39 0.0% 1.5% 21.5% 38.1% $1 017 939 $8 556 781 $10 731 533 0.8 alchemix (ALCX) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9999 0.1% 0.1% 0.1% 0.0% $11 258 233 $7 965 496 $7 965 496 1.0 near intents bridged usdc (USDC) 7d chart
1314 SWEAT
SWEAT
SWEAT
$0,0008059 3.0% 4.3% 6.3% 338.7% $1 053 367 $7 153 440 $16 538 231 0.43 sweat (SWEAT) 7d chart
1357 BAL
Balancer
BAL
$0,1036 1.1% 1.2% 20.9% 33.9% $342 019 $6 688 111 $7 494 947 0.89 balancer (BAL) 7d chart
1378 GTC
Gitcoin
GTC
$0,07341 0.2% 5.1% 22.9% 21.4% $4 094 293 $6 423 274 $7 341 597 0.87 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Закупуване
$0,9934 0.7% 0.1% 0.4% 0.0% $311 786 $5 423 950 $5 423 950 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1647 REF
Ref Finance
REF
$0,04540 0.7% 6.5% 31.9% 5.8% $82,90 $4 358 041 $4 539 854 0.96 ref finance (REF) 7d chart
1743 AMPL
Ampleforth
AMPL
$1,12 0.4% 1.0% 11.0% 10.9% $13 428,11 $3 762 269 $4 036 263 0.93 ampleforth (AMPL) 7d chart
1940 REN
Ren
REN
$0,002879 1.3% 0.1% 4.8% 13.5% $165 427 $2 879 230 $2 879 230 1.0 ren (REN) 7d chart
1965 RHEA
RHEA
RHEA
$0,01407 0.1% 0.8% 34.4% 47.3% $346 298 $2 814 395 $14 071 977 0.2 rhea (RHEA) 7d chart
1992 PUBLIC
PublicAI
PUBLIC
$0,01353 0.0% 0.8% 8.7% 12.5% $754 295 $2 705 692 $13 528 460 0.2 publicai (PUBLIC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9998 0.2% 0.1% 0.1% 0.0% $17 209 352 $2 616 485 $2 616 485 1.0 near intents bridged usdt (USDT) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$61 039,55 0.9% 1.3% 16.7% 22.4% $6 461,59 $2 552 684 $2 552 684 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Закупуване
$1,00 0.0% 0.0% 0.2% 0.2% $33 063,92 $2 130 598 $2 130 598 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Закупуване
$1 561,53 0.4% 3.3% 22.9% 31.8% $6 472 188 $1 664 855 $1 664 855 1.0 near intents bridged eth (ETH) 7d chart
2752 ABR0
Allbridge Zero
ABR0
$0,05398 10.8% 6.4% 5.7% 8.4% $3 670,74 $1 076 914 $5 146 298 0.21 allbridge zero (ABR0) 7d chart
2811 CREAM
Cream
CREAM
$0,4387 0.3% 0.7% 34.5% 31.9% $1 798,11 $1 016 660 $1 282 446 0.79 cream (CREAM) 7d chart
2925 UWON
UWON
UWON
$0,09081 1.2% 6.4% 17.3% 23.2% $84,64 $903 733 $903 733 1.0 uwon (UWON) 7d chart
3012 USM
USMeme
USM
$0.058270 0.7% 6.6% 20.9% 1.3% $1 158,95 $820 747 $820 747 1.0 usmeme (USM) 7d chart
3057 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.071014 1.0% 8.3% 14.8% 65.0% $14 159,71 $786 661 $786 661 1.0 black dragon (BLACKDRAGON) 7d chart
3058 $PURGE
Forgive Me Father
$PURGE
$0,0009863 1.2% 6.7% 20.2% 14.2% $38,96 $785 302 $785 302 1.0 forgive me father ($PURGE) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Закупуване
$61,92 0.0% 4.4% 25.3% 29.8% $2 932 249 $435 667 $435 667 1.0 near intents bridged sol (SOL) 7d chart
3815 OCT
Omnity Convertible Token
OCT
$0,003808 - - - - $17,89 $380 799 $380 799 1.0 omnity convertible token (OCT) 7d chart
3889 NPRO
NPRO
NPRO
$0,2314 0.7% 8.5% 19.4% 0.7% $2 311,54 $358 953 $2 308 711 0.16 npro (NPRO) 7d chart
4010 JAMBO
JAMBO
JAMBO
$0,0003200 1.1% 5.9% 14.2% 60.7% $555,57 $319 967 $319 967 1.0 jambo (JAMBO) 7d chart
4018 SHITZU
Shitzu
SHITZU
$0,001035 1.1% 5.4% 13.4% 60.5% $6 509,26 $316 952 $316 952 1.0 shitzu (SHITZU) 7d chart
4650 HAPI
HAPI
HAPI
$0,2310 0.2% 3.5% 24.7% 50.1% $2 351,12 $189 735 $189 735 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,13 1.1% 5.9% 18.1% 30.0% $615,42 $116 927 $116 927 1.0 trufin staked near (TRUNEAR) 7d chart
5949 ITLX
Intellex
ITLX
$0,0003716 0.0% 5.3% 23.3% 17.9% $2,36 $79 228,01 $369 820 0.21 intellex (ITLX) 7d chart
6089 PLY
Aurigami
PLY
$0,00001747 0.8% 6.5% 17.6% 25.6% $58,06 $72 069,51 $174 639 0.41 aurigami (PLY) 7d chart
6155 KAT
NearKat
KAT
$0,00006944 0.8% 6.6% 28.5% 61.0% $1 287,33 $69 443,65 $69 443,65 1.0 nearkat (KAT) 7d chart
6205 NEKO
NEKO
NEKO
$0.056761 0.9% 0.8% 17.8% 66.8% $393,23 $67 610,72 $67 610,72 1.0 neko (NEKO) 7d chart
6721 LONK
Lonk
LONK
$0.061509 1.2% 7.1% 29.1% 83.9% $13,13 $49 943,56 $56 541,13 0.88 lonk (LONK) 7d chart
6737 MINE
RuneMine
MINE
$0,00009919 0.5% 1.5% 24.6% 14.1% $115,35 $49 618,21 $49 618,21 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 586,63 - - - - $47,87 $46 632,82 $46 632,82 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Закупуване
$61,07 0.0% 8.8% 22.9% 39.4% $63,95 $40 549,24 $40 549,24 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
11106 ASI
Sender AI
ASI
$0,00009386 - - - - $598,67 $4 525,90 $93 855,29 0.05 sender ai (ASI) 7d chart
FAST
Edge Video AI
FAST
$0,02333 0.1% 6.9% 24.8% 116.4% $1 984,14 - $2 332 574 edge video ai (FAST) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,7952 0.8% 3.6% 17.1% 34.5% $6,21 - - pumpopoly (PUMPOPOLY) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,65 1.2% 5.8% 18.1% 30.3% $29 279,50 - $2 174 644 linear protocol staked near (LINEAR) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,80 0.9% 6.4% 18.2% 29.2% $1 000,06 - - staked near (STNEAR) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,008281 0.8% 1.9% 7.8% 33.1% $595,15 - $8 257 232 meta pool dao (MPDAO) 7d chart
1MIL
1MillionNFTs
1MIL
$0,007596 - - - - $46,44 - $16 686,34 1millionnfts (1MIL) 7d chart
PULSE
PulseMarkets
PULSE
$0,005841 0.5% 4.7% 12.1% 16.6% $2 231,27 - $582 931 pulsemarkets (PULSE) 7d chart
NEAT
NEAT
NEAT
$0,0007988 0.7% 9.2% 22.9% 32.1% $60,40 - $33 548,47 neat (NEAT) 7d chart
TAO
Fusotao
TAO
Закупуване
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Закупуване
$1,09 0.4% 1.9% 18.8% 21.1% $694 850 - - near intents bridged xrp (XRP) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03633 1.2% 3.6% 21.7% 2.3% $348,23 - $350 739 near tinker union gear (GEAR) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
Показване 1 до 75 от 75 резултата
Редове
Ново портфолио
Икона и име
Ново портфолио
Икона и име
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
Проследявайте адреса на портфейла
Поставяне
Показваме само активи от поддържани мрежи.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Достъп само за четене
Извличаме само публични данни. Няма частни ключове, няма подписване и не можем да правим никакви промени в портфейла ви.
Създаване на портфолио
Избор на икона
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.
Достигнали сте лимита.
Портфейлите на гости са ограничени до 10 монети. Регистрирайте се или влезте, за да запазите монетите в списъка по-долу.