Валути: 19 478
Борси: 1 498
Пазарна капитализация: 2,7T $ 0.3%
Обем за 24 ч: 83,256B $
Доминиране:
Газ: 0.15 GWEI
Премахване на реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ Екосистема Near Protocol валути по пазарна капитализация

Прегледайте всички токени и криптовалути, използвани в Екосистема Near Protocol, по-долу.
Акценти
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
3 USDT
Tether
USDT
$0,9996 0.0% 0.0% 0.0% 0.1% $52 140 942 206 $183 308 792 716 $188 773 629 453 0.9710508467050533 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.1% $15 287 603 216 $73 574 275 062 $73 571 547 974 1.000037067158422 usdc (USDC) 7d chart
18 LINK
Chainlink
LINK
Закупуване
$11,05 1.1% 3.4% 2.2% 35.0% $361 025 015 $8 262 613 222 $11 044 798 220 0.748099970424884 chainlink (LINK) 7d chart
26 UNI
Uniswap
UNI
Закупуване
$6,15 1.7% 6.5% 45.1% 52.5% $1 110 280 963 $3 832 806 813 $5 476 403 606 0.6998766140600089 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Закупуване
$1,85 0.7% 4.8% 0.6% 8.1% $303 959 259 $2 410 200 035 $2 410 200 096 0.9999999747170745 near protocol (NEAR) 7d chart
45 AAVE
Aave
AAVE
Закупуване
$126,73 2.5% 1.0% 0.7% 40.6% $335 537 083 $1 954 956 151 $2 027 593 704 0.9641754893301664 aave (AAVE) 7d chart
174 COMP
Compound
COMP
Закупуване
$18,95 0.8% 1.5% 2.2% 15.9% $22 484 739 $189 429 917 $189 429 917 1.0 compound (COMP) 7d chart
185 GRT
The Graph
GRT
Закупуване
$0,01610 0.8% 1.7% 8.8% 12.8% $18 589 100 $175 835 416 $186 629 749 0.9421617782854147 the graph (GRT) 7d chart
232 SNX
Synthetix
SNX
Закупуване
$0,2106 0.6% 1.0% 7.9% 0.7% $16 868 887 $122 037 572 $122 126 558 0.9992713621930984 synthetix (SNX) 7d chart
261 BAT
Basic Attention
BAT
Закупуване
$0,06870 0.2% 0.6% 1.4% 6.0% $15 585 782 $102 485 245 $102 778 186 0.9971497713017372 basic attention (BAT) 7d chart
315 YFI
yearn.finance
YFI
Закупуване
$2 209,49 0.7% 1.6% 3.2% 5.2% $15 378 645 $79 622 983 $80 925 285 0.9839073532615642 yearn.finance (YFI) 7d chart
396 SUSHI
Sushi
SUSHI
$0,2043 2.0% 0.0% 2.4% 32.3% $28 106 531 $58 464 063 $59 435 563 0.9836545637786082 sushi (SUSHI) 7d chart
524 AMP
Amp
AMP
Закупуване
$0,0004399 0.8% 0.5% 2.2% 13.2% $4 008 414 $39 496 486 $43 868 871 0.900330572101461 amp (AMP) 7d chart
528 GUSD
Gemini Dollar
GUSD
$0,9992 0.0% 0.1% 0.1% 0.0% $302 234 $39 320 724 $39 320 724 1.0 gemini dollar (GUSD) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Закупуване
$809,52 1.4% 3.6% 4.4% 0.0% $19 436 500 $37 692 284 $37 692 284 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,85 0.8% 4.9% 0.7% 7.5% $21 155 926 $35 323 990 $35 323 990 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9996 0.0% 0.0% 0.0% 0.3% $45 263,33 $30 120 132 $30 120 132 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
790 WOO
WOO
WOO
$0,01118 1.0% 0.9% 2.3% 2.7% $11 340 581 $21 106 878 $21 106 878 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.1% $57 512,05 $18 452 142 $18 452 142 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
850 DODO
DODO
DODO
$0,01841 0.4% 2.2% 8.0% 1.9% $7 348 745 $18 396 097 $18 396 097 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Закупуване
$76 654,10 0.9% 2.3% 3.0% 21.7% $2,67 $17 014 525 $17 014 525 1.0 near intents bridged btc (BTC) 7d chart
986 USDM
Mento Dollar
USDM
$1,00 0.1% 0.0% 0.2% 0.1% $110 387 $14 374 042 $14 374 042 0.9999999999999999 mento dollar (USDM) 7d chart
1070 AURORA
Aurora
AURORA
$0,01668 0.0% 0.1% 1.4% 2.6% $258 411 $12 200 416 $16 643 599 0.733039549613295 aurora (AURORA) 7d chart
1121 HT
Huobi
HT
$0,09991 1.1% 15.1% 12.1% 15.9% $24 543,78 $10 929 380 $10 929 380 1.0 huobi (HT) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$76 501,73 0.9% 2.3% 2.8% 0.0% $15 556 442 $9 793 078 $9 793 078 1.0 near intents bridged wbtc (NBTC) 7d chart
1309 BAL
Balancer
BAL
$0,1156 0.1% 1.7% 1.4% 6.7% $287 360 $8 074 099 $8 372 518 0.9643573287378592 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.1% $15 770 622 $7 963 039 $7 963 039 1.0 near intents bridged usdc (USDC) 7d chart
1411 GTC
Gitcoin
GTC
$0,07922 0.5% 1.4% 4.6% 9.6% $2 045 855 $6 931 922 $7 922 966 0.8749150190424291 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Закупуване
$0,9923 0.4% 0.4% 0.6% 0.5% $34 121,78 $5 443 962 $5 443 962 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1559 ALCX
Alchemix
ALCX
$2,12 0.1% 2.1% 5.1% 9.2% $120 516 $5 361 569 $6 785 693 0.7901284612751551 alchemix (ALCX) 7d chart
1621 RHEA
RHEA
RHEA
$0,01242 1.0% 0.3% 2.7% 9.2% $267 176 $4 883 721 $12 410 087 0.3935283657602724 rhea (RHEA) 7d chart
1711 SWEAT
SWEAT
SWEAT
$0,0003202 0.0% 1.2% 8.0% 20.6% $93 086,01 $4 243 641 $6 283 160 0.6753990868033617 sweat (SWEAT) 7d chart
1772 REF
Ref Finance
REF
$0,04019 2.3% 4.2% 0.2% 3.2% $42,82 $3 858 481 $4 019 452 0.95995182 ref finance (REF) 7d chart
1855 AMPL
Ampleforth
AMPL
$1,15 3.8% 6.9% 11.3% 8.0% $27 240,57 $3 395 730 $3 624 573 0.9368635233289634 ampleforth (AMPL) 7d chart
1858 REN
Ren
REN
$0,003383 4.4% 5.1% 5.1% 9.1% $15 115,92 $3 382 905 $3 382 905 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$76 501,73 0.9% 2.3% 2.8% 21.2% $1 229,84 $3 205 069 $3 205 069 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9996 0.0% 0.0% 0.0% 0.1% $27 248 128 $2 617 513 $2 617 513 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Закупуване
$2 373,09 1.1% 3.2% 2.8% 30.0% $13 637 896 $2 529 338 $2 529 338 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Закупуване
$0,9999 0.0% 0.0% 0.0% 0.0% $16 175,12 $2 129 914 $2 129 914 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2277 CREAM
Cream
CREAM
$0,6993 1.1% 3.5% 0.1% 71.1% $171,54 $1 978 993 $2 045 031 0.9677082745946027 cream (CREAM) 7d chart
3139 ABR0
Allbridge Zero
ABR0
$0,03477 0.5% 5.9% 31.8% 34.2% $1 575,21 $710 533 $3 388 387 0.2096964235035185 allbridge zero (ABR0) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Закупуване
$98,71 0.9% 4.1% 2.1% 36.5% $2 336 987 $692 495 $692 495 1.0 near intents bridged sol (SOL) 7d chart
3342 UWON
UWON
UWON
$0,05660 2.3% 4.8% 8.3% 11.1% $24,92 $565 958 $565 958 1.0 uwon (UWON) 7d chart
3362 PUBLIC
PublicAI
PUBLIC
$0,002773 5.6% 21.0% 28.0% 40.7% $243 687 $554 583 $2 772 914 0.2 publicai (PUBLIC) 7d chart
3395 NPRO
NPRO
NPRO
$0,2864 2.2% 6.5% 5.5% 21.9% $2 729,19 $535 388 $2 863 739 0.18695420000000001 npro (NPRO) 7d chart
3612 HAPI
HAPI
HAPI
$0,5171 97.2% 83.4% 107.9% 167.1% $67,19 $424 766 $424 766 1.0 hapi (HAPI) 7d chart
3619 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085447 1.6% 1.6% 6.2% 12.4% $13 495,86 $422 641 $422 641 1.0 black dragon (BLACKDRAGON) 7d chart
3833 $PURGE
Forgive Me Father
$PURGE
$0,0004299 2.3% 4.9% 16.7% 29.4% $36,77 $343 919 $343 919 1.0 forgive me father ($PURGE) 7d chart
3927 ITLX
Intellex
ITLX
$0,0003182 1.5% 3.8% 2.8% 3.2% $795,57 $318 229 $318 229 1.0 intellex (ITLX) 7d chart
4104 SHITZU
Shitzu
SHITZU
$0,0008620 2.3% 8.2% 8.4% 3.6% $3 812,01 $263 974 $263 974 1.0 shitzu (SHITZU) 7d chart
4318 JAMBO
JAMBO
JAMBO
$0,0002208 2.3% 5.9% 3.7% 11.6% $842,88 $220 783 $220 783 1.0 jambo (JAMBO) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,09 2.3% 4.9% 0.9% 7.7% $505,43 $115 592 $115 592 1.0 trufin staked near (TRUNEAR) 7d chart
5534 MINE
RuneMine
MINE
$0,0001599 1.0% 1.2% 0.2% 53.3% $155,59 $79 962,97 $79 962,97 1.0 runemine (MINE) 7d chart
5633 PLY
Aurigami
PLY
$0,00001749 2.3% 4.4% 0.7% 9.7% $49,43 $72 188,61 $174 928 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 373,26 1.1% 4.0% 3.4% 27.4% $96,51 $69 762,77 $69 762,77 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
6048 KAT
NearKat
KAT
$0,00004997 2.1% 5.7% 12.5% 11.2% $40,76 $49 968,03 $49 968,03 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Закупуване
$59,26 0.0% 1.6% 0.6% 5.3% $373,17 $39 351,55 $39 351,55 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6361 NEKO
NEKO
NEKO
$0.053754 0.0% 1.5% 2.9% 7.0% $161,66 $37 536,25 $37 536,25 1.0 neko (NEKO) 7d chart
6388 LONK
Lonk
LONK
$0.061106 2.3% 3.0% 1.5% 29.3% $32,64 $36 765,76 $41 622,53 0.8833137967632011 lonk (LONK) 7d chart
7159 OCT
Omnity Convertible Token
OCT
$0,0001931 1.4% 5.5% 73.0% 88.0% $4,93 $19 307,39 $19 307,39 1.0 omnity convertible token (OCT) 7d chart
8434 USM
USMeme
USM
$0.072751 2.3% 1.7% 5.2% 20.7% $19,77 $2 737,52 $2 737,52 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005669 0.0% 1.3% 0.5% 5.2% $435,66 - $566 867 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003921 2.3% 4.6% 2.5% 9.9% $161,74 - $3 921 003 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,77 2.3% 4.8% 0.8% 7.9% $272,10 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008470 0.4% 1.5% 2.9% 25.5% $49,25 - $18 605,26 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,66 0.0% 0.7% 0.8% 11.2% $1 629,60 - $2 191 094 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,17 0.0% 0.6% 23.3% 15.9% $1,11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03149 2.3% 7.5% 2.6% 1.4% $239,59 - $305 417 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Закупуване
$1,33 1.3% 3.7% 7.3% 25.4% $632 691 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
Показване 1 до 75 от 75 резултата
Редове
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.