Валути: 17 347
Борси: 1 482
Пазарна капитализация: 2,191T $ 3.3%
Обем за 24 ч: 87,149B $
Доминиране:
Газ: 0.707 GWEI
Без реклами
CoinGecko CoinGecko
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ Екосистема Near Protocol валути по пазарна капитализация

Прегледайте всички токени и криптовалути, използвани в Екосистема Near Protocol, по-долу.
Акценти
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
3 USDT
Tether
USDT
$0,9992 0.0% 0.0% 0.1% 0.1% $55 842 255 849 $186 800 770 483 $192 263 222 146 0.97 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $13 678 795 178 $75 566 581 348 $75 566 581 348 1.0 usdc (USDC) 7d chart
15 ZEC
Zcash
ZEC
Закупуване
$433,41 3.6% 3.3% 23.9% 27.3% $992 090 954 $7 256 027 631 $7 256 036 425 1.0 zcash (ZEC) 7d chart
21 LINK
Chainlink
LINK
Закупуване
$7,69 1.3% 4.5% 9.7% 27.0% $281 397 113 $5 593 527 818 $7 692 928 133 0.73 chainlink (LINK) 7d chart
36 NEAR
NEAR Protocol
NEAR
Закупуване
$2,09 0.2% 6.2% 20.1% 33.4% $497 902 502 $2 689 240 752 $2 689 240 740 1.0 near protocol (NEAR) 7d chart
52 UNI
Uniswap
UNI
Закупуване
$2,46 1.3% 5.1% 13.6% 39.4% $130 321 094 $1 528 146 774 $2 196 269 497 0.7 uniswap (UNI) 7d chart
72 AAVE
Aave
AAVE
Закупуване
$60,10 0.9% 6.9% 19.7% 39.5% $136 117 887 $911 083 352 $960 304 233 0.95 aave (AAVE) 7d chart
165 GRT
The Graph
GRT
Закупуване
$0,01928 1.2% 5.1% 19.7% 31.0% $8 193 487 $208 289 412 $208 297 033 1.0 the graph (GRT) 7d chart
186 COMP
Compound
COMP
Закупуване
$17,65 0.1% 2.6% 1.4% 23.9% $25 836 514 $170 711 588 $176 570 383 0.97 compound (COMP) 7d chart
213 BAT
Basic Attention
BAT
Закупуване
$0,09243 0.4% 1.1% 10.4% 16.8% $25 382 639 $138 487 722 $138 883 572 1.0 basic attention (BAT) 7d chart
298 SNX
Synthetix
SNX
Закупуване
$0,2378 0.3% 5.4% 14.2% 34.7% $5 642 579 $81 817 090 $81 917 697 1.0 synthetix (SNX) 7d chart
360 YFI
yearn.finance
YFI
Закупуване
$1 857,03 0.6% 3.8% 16.3% 34.6% $10 039 361 $66 469 415 $68 046 995 0.98 yearn.finance (YFI) 7d chart
480 AMP
Amp
AMP
Закупуване
$0,0005213 0.9% 4.1% 21.2% 42.9% $9 824 925 $45 272 514 $52 022 629 0.87 amp (AMP) 7d chart
486 SUSHI
Sushi
SUSHI
$0,1616 0.7% 6.3% 16.2% 35.4% $8 660 268 $43 863 161 $46 835 839 0.94 sushi (SUSHI) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,10 0.7% 5.8% 14.7% 33.5% $24 064 968 $40 277 949 $40 277 949 1.0 wrapped near (WNEAR) 7d chart
506 GUSD
Gemini Dollar
GUSD
$0,9988 0.0% 0.0% 0.0% 0.0% $315 572 $39 857 030 $39 857 030 1.0 gemini dollar (GUSD) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9991 0.0% 0.0% 0.0% 0.1% $118 469 $30 107 439 $30 107 439 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
716 WOO
WOO
WOO
$0,01282 0.9% 6.8% 20.9% 37.1% $2 200 092 $24 197 258 $24 197 258 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9990 0.1% 0.2% 0.0% 0.1% $59 888,37 $18 452 398 $18 452 398 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
864 AURORA
Aurora
AURORA
$0,02483 0.1% 1.8% 11.4% 11.7% $501 981 $17 644 296 $24 803 151 0.71 aurora (AURORA) 7d chart
913 DODO
DODO
DODO
$0,01588 0.2% 1.1% 6.5% 22.5% $11 522 846 $15 911 195 $15 911 195 1.0 dodo (DODO) 7d chart
918 USDM
Mento Dollar
USDM
$0,9996 0.0% 0.0% 0.0% 0.0% $878 400 $15 771 092 $15 771 460 1.0 mento dollar (USDM) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Закупуване
$61 421,39 0.1% 4.6% 10.7% 24.0% $10 598,87 $13 633 993 $13 633 993 1.0 near intents bridged btc (BTC) 7d chart
1086 HT
Huobi
HT
$0,1028 2.7% 6.4% 25.5% 33.7% $69 685,05 $11 021 018 $11 021 018 1.0 huobi (HT) 7d chart
1214 ALCX
Alchemix
ALCX
$3,39 0.5% 3.1% 16.4% 39.2% $614 575 $8 563 456 $10 739 849 0.8 alchemix (ALCX) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.2% 0.1% 0.0% 0.2% $15 143 449 $7 968 973 $7 968 973 1.0 near intents bridged usdc (USDC) 7d chart
1340 SWEAT
SWEAT
SWEAT
$0,0008051 0.6% 6.6% 2.6% 70.3% $2 586 698 $6 927 228 $16 015 973 0.43 sweat (SWEAT) 7d chart
1349 BAL
Balancer
BAL
$0,1045 0.5% 3.6% 16.7% 32.5% $604 443 $6 750 027 $7 564 354 0.89 balancer (BAL) 7d chart
1375 GTC
Gitcoin
GTC
$0,07447 1.5% 4.0% 15.6% 24.5% $4 297 056 $6 515 302 $7 446 783 0.87 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Закупуване
$0,9951 0.3% 0.1% 0.9% 0.2% $323 958 $5 459 435 $5 459 435 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1605 REF
Ref Finance
REF
$0,05014 0.0% 6.6% 33.9% 8.6% $24,93 $4 763 018 $4 961 726 0.96 ref finance (REF) 7d chart
1742 AMPL
Ampleforth
AMPL
$1,22 1.0% 3.5% 13.3% 1.7% $370,32 $3 827 680 $4 085 701 0.94 ampleforth (AMPL) 7d chart
1880 REN
Ren
REN
$0,003029 0.0% 9.6% 7.0% 16.5% $161 414 $3 135 977 $3 135 977 1.0 ren (REN) 7d chart
1936 RHEA
RHEA
RHEA
$0,01457 1.0% 6.2% 27.1% 42.7% $379 147 $2 905 356 $14 526 781 0.2 rhea (RHEA) 7d chart
2010 PUBLIC
PublicAI
PUBLIC
$0,01343 0.0% 1.3% 5.1% 16.1% $741 043 $2 677 769 $13 388 845 0.2 publicai (PUBLIC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9997 0.0% 0.2% 0.1% 0.1% $23 074 853 $2 617 159 $2 617 159 1.0 near intents bridged usdt (USDT) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$60 989,09 0.6% 6.5% 9.6% 24.7% $2 738,70 $2 535 949 $2 535 949 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Закупуване
$0,9998 0.0% 0.0% 0.1% 0.0% $29 540,30 $2 129 880 $2 129 880 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Закупуване
$1 627,93 0.9% 4.0% 16.3% 30.1% $8 151 138 $1 740 337 $1 740 337 1.0 near intents bridged eth (ETH) 7d chart
2709 CREAM
Cream
CREAM
$0,5023 1.4% 3.8% 18.9% 23.5% $8 069,44 $1 162 943 $1 466 972 0.79 cream (CREAM) 7d chart
2748 ABR0
Allbridge Zero
ABR0
$0,05445 0.2% 0.4% 6.0% 7.6% $119,62 $1 112 910 $5 317 203 0.21 allbridge zero (ABR0) 7d chart
2853 UWON
UWON
UWON
$0,1018 1.1% 5.8% 18.2% 19.8% $59,13 $1 001 471 $1 001 471 1.0 uwon (UWON) 7d chart
2985 $PURGE
Forgive Me Father
$PURGE
$0,001095 0.4% 6.8% 21.8% 10.4% $39,89 $876 113 $876 113 1.0 forgive me father ($PURGE) 7d chart
2974 USM
USMeme
USM
$0.058880 0.2% 6.7% 21.8% 6.3% $1 099,65 $874 713 $874 713 1.0 usmeme (USM) 7d chart
3024 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.071077 0.7% 9.3% 24.3% 73.6% $7 625,66 $828 576 $828 576 1.0 black dragon (BLACKDRAGON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Закупуване
$64,26 1.9% 4.8% 18.6% 31.5% $2 220 706 $450 632 $450 632 1.0 near intents bridged sol (SOL) 7d chart
3751 OCT
Omnity Convertible Token
OCT
$0,004115 - 1.6% 24.3% 0.4% $2,59 $411 500 $411 500 1.0 omnity convertible token (OCT) 7d chart
3787 NPRO
NPRO
NPRO
$0,2583 0.1% 6.3% 15.6% 6.6% $3 342,26 $397 239 $2 544 172 0.16 npro (NPRO) 7d chart
3990 SHITZU
Shitzu
SHITZU
$0,001080 0.4% 6.9% 10.5% 55.3% $2 535,51 $328 307 $328 307 1.0 shitzu (SHITZU) 7d chart
3991 JAMBO
JAMBO
JAMBO
$0,0003335 0.3% 10.8% 22.1% 61.7% $594,23 $328 195 $328 195 1.0 jambo (JAMBO) 7d chart
4609 HAPI
HAPI
HAPI
$0,2489 0.2% 8.7% 11.8% 50.8% $39,93 $203 418 $203 418 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,37 0.8% 6.7% 19.7% 34.8% $416,20 $131 027 $131 027 1.0 trufin staked near (TRUNEAR) 7d chart
5858 ITLX
Intellex
ITLX
$0,0004143 0.1% 2.7% 6.0% 20.8% $5,01 $87 185,09 $406 962 0.21 intellex (ITLX) 7d chart
6011 PLY
Aurigami
PLY
$0,00001940 1.1% 5.2% 18.4% 31.7% $47,71 $78 928,58 $191 260 0.41 aurigami (PLY) 7d chart
6046 KAT
NearKat
KAT
$0,00007686 1.3% 7.6% 8.9% 82.4% $616,09 $76 860,37 $76 860,37 1.0 nearkat (KAT) 7d chart
6226 NEKO
NEKO
NEKO
$0.056897 0.8% 2.6% 19.6% 65.0% $299,83 $68 925,22 $68 925,22 1.0 neko (NEKO) 7d chart
6346 MINE
RuneMine
MINE
$0,0001299 - - - - $259,53 $64 940,76 $64 940,76 1.0 runemine (MINE) 7d chart
6603 LONK
Lonk
LONK
$0.061704 0.4% 6.6% 26.9% 95.0% $6,35 $55 744,95 $63 108,89 0.88 lonk (LONK) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 603,55 - 7.6% 14.7% 30.3% $104,74 $47 130,13 $47 130,13 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Закупуване
$64,98 - - - - $223,47 $43 145,18 $43 145,18 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
11098 ASI
Sender AI
ASI
$0,00009386 - - - - $598,67 $4 525,90 $93 855,29 0.05 sender ai (ASI) 7d chart
FAST
Edge Video AI
FAST
$0,01940 0.4% 1.8% 3.9% 119.3% $1 369,82 - $1 939 331 edge video ai (FAST) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,8839 - - - - $2,61 - - pumpopoly (PUMPOPOLY) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,96 0.9% 5.5% 19.7% 35.7% $18 827,25 - $2 394 354 linear protocol staked near (LINEAR) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,009144 1.3% 4.0% 14.2% 81.0% $562,99 - $8 998 216 meta pool dao (MPDAO) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,14 0.4% 6.5% 19.3% 34.2% $15 814,53 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008100 - - - - $49,30 - $17 792,62 1millionnfts (1MIL) 7d chart
PULSE
PulseMarkets
PULSE
$0,006230 0.9% 3.8% 13.4% 19.8% $1 000,60 - $623 045 pulsemarkets (PULSE) 7d chart
NEAT
NEAT
NEAT
$0,0007890 - - - - $59,66 - $33 138,29 neat (NEAT) 7d chart
TAO
Fusotao
TAO
Закупуване
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Закупуване
$1,13 0.9% 4.0% 9.7% 21.8% $160 567 - - near intents bridged xrp (XRP) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,04309 0.8% 1.1% 17.3% 5.8% $161,13 - $411 290 near tinker union gear (GEAR) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
Показване 1 до 75 от 75 резултата
Редове
Ново портфолио
Икона и име
Ново портфолио
Икона и име
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
Проследявайте адреса на портфейла
Поставяне
Достъп само за четене - we can’t make changes to your wallet.
We currently support the following EVM networks:
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Support for Solana is coming soon.
or
Създаване на портфолио
Избор на икона
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.
Достигнали сте лимита.
Портфейлите на гости са ограничени до 10 монети. Регистрирайте се или влезте, за да запазите монетите в списъка по-долу.