Валути: 17 402
Борси: 1 476
Пазарна капитализация: 2,536T $ 2.8%
Обем за 24 ч: 103,478B $
Доминиране:
Газ: 0.177 GWEI
Без реклами
CoinGecko CoinGecko
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ Екосистема Near Protocol валути по пазарна капитализация

Прегледайте всички токени и криптовалути, използвани в Екосистема Near Protocol, по-долу.
Акценти
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
3 USDT
Tether
USDT
$0,9984 0.0% 0.0% 0.1% 0.2% $69 824 861 605 $189 271 449 716 $194 729 415 993 0.97 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $16 416 434 204 $76 360 701 562 $76 363 450 946 1.0 usdc (USDC) 7d chart
14 ZEC
Zcash
ZEC
Закупуване
$537,23 0.4% 5.4% 20.1% 54.4% $746 142 360 $8 971 504 551 $8 971 504 551 1.0 zcash (ZEC) 7d chart
19 LINK
Chainlink
LINK
Закупуване
$8,88 0.6% 5.0% 8.9% 4.2% $338 280 588 $6 457 945 127 $8 881 784 335 0.73 chainlink (LINK) 7d chart
34 NEAR
NEAR Protocol
NEAR
Закупуване
$2,40 0.2% 4.1% 39.0% 77.2% $883 464 690 $3 114 284 635 $3 114 284 623 1.0 near protocol (NEAR) 7d chart
45 UNI
Uniswap
UNI
Закупуване
$3,05 0.2% 6.2% 16.5% 5.5% $326 113 452 $1 935 892 722 $2 726 714 210 0.71 uniswap (UNI) 7d chart
62 AAVE
Aave
AAVE
Закупуване
$80,81 0.3% 3.8% 9.8% 16.7% $265 030 824 $1 227 068 586 $1 293 360 431 0.95 aave (AAVE) 7d chart
146 GRT
The Graph
GRT
Закупуване
$0,02632 1.0% 4.2% 2.7% 7.4% $37 147 025 $284 314 924 $284 325 326 1.0 the graph (GRT) 7d chart
202 COMP
Compound
COMP
Закупуване
$17,34 0.6% 8.5% 24.5% 26.3% $56 931 929 $167 623 079 $173 375 876 0.97 compound (COMP) 7d chart
218 BAT
Basic Attention
BAT
Закупуване
$0,09863 0.3% 2.6% 0.7% 3.1% $28 488 209 $147 657 503 $148 079 564 1.0 basic attention (BAT) 7d chart
277 SNX
Synthetix
SNX
Закупуване
$0,2992 0.9% 5.7% 5.1% 4.8% $8 058 173 $103 107 413 $103 234 199 1.0 synthetix (SNX) 7d chart
316 YFI
yearn.finance
YFI
Закупуване
$2 332,05 0.7% 3.4% 6.8% 14.5% $5 653 915 $83 304 797 $85 520 722 0.97 yearn.finance (YFI) 7d chart
391 AMP
Amp
AMP
Закупуване
$0,0007504 1.0% 3.6% 10.9% 18.6% $3 056 565 $65 121 067 $74 830 550 0.87 amp (AMP) 7d chart
457 SUSHI
Sushi
SUSHI
$0,1917 0.0% 4.2% 9.7% 8.8% $9 799 480 $52 303 125 $55 847 793 0.94 sushi (SUSHI) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,40 0.5% 4.1% 38.9% 77.0% $35 370 940 $46 041 827 $46 041 827 1.0 wrapped near (WNEAR) 7d chart
551 GUSD
Gemini Dollar
GUSD
$0,9979 0.0% 0.0% 0.1% 0.2% $300 765 $40 366 637 $40 366 637 1.0 gemini dollar (GUSD) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9983 0.0% 0.0% 0.1% 0.2% $227 612 $30 048 256 $30 048 256 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
685 WOO
WOO
WOO
$0,01589 1.3% 4.7% 7.8% 17.4% $9 111 159 $30 006 026 $30 006 026 1.0 woo (WOO) 7d chart
875 AURORA
Aurora
AURORA
$0,02805 0.1% 5.7% 6.1% 5.0% $660 071 $19 859 845 $28 044 762 0.71 aurora (AURORA) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9989 0.0% 0.1% 0.1% 0.1% $151 920 $18 422 224 $18 422 224 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
927 DODO
DODO
DODO
$0,01774 1.0% 0.3% 15.3% 10.2% $2 509 787 $17 727 805 $17 727 805 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Закупуване
$73 211,17 1.6% 3.2% 6.4% 4.7% $50 593,49 $16 254 435 $16 254 435 1.0 near intents bridged btc (BTC) 7d chart
969 USDM
Mento Dollar
USDM
$0,9997 0.0% 0.0% 0.0% 0.0% $373 578 $15 979 325 $15 979 325 1.0 mento dollar (USDM) 7d chart
986 HT
Huobi
HT
$0,1420 0.3% 0.5% 2.1% 15.9% $13 243,44 $15 539 932 $15 539 932 1.0 huobi (HT) 7d chart
1194 ALCX
Alchemix
ALCX
$4,07 0.6% 0.2% 19.9% 21.8% $705 479 $10 254 898 $12 861 828 0.8 alchemix (ALCX) 7d chart
1266 SWEAT
SWEAT
SWEAT
$0,001035 1.9% 11.3% 23.7% 429.7% $1 272 834 $8 836 145 $20 476 842 0.43 sweat (SWEAT) 7d chart
1300 BAL
Balancer
BAL
$0,1300 1.0% 3.8% 7.9% 12.5% $257 269 $8 398 708 $9 411 877 0.89 balancer (BAL) 7d chart
1311 GTC
Gitcoin
GTC
$0,09466 1.6% 3.6% 9.6% 1.9% $2 881 045 $8 277 499 $9 460 917 0.87 gitcoin (GTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9980 0.5% 0.2% 0.1% 0.3% $14 099 915 $7 954 587 $7 954 587 1.0 near intents bridged usdc (USDC) 7d chart
1442 REF
Ref Finance
REF
$0,06964 0.5% 4.1% 38.5% 74.2% $44,52 $6 669 341 $6 947 579 0.96 ref finance (REF) 7d chart
1576 AMPL
Ampleforth
AMPL
$1,17 3.2% 5.0% 5.7% 3.8% $14 496,63 $5 545 342 $5 919 967 0.94 ampleforth (AMPL) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Закупуване
$0,9897 0.7% 0.2% 0.6% 0.4% $407 437 $5 429 993 $5 429 993 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1833 RHEA
RHEA
RHEA
$0,01919 1.1% 1.0% 91.3% 105.1% $1 475 382 $3 838 567 $19 192 836 0.2 rhea (RHEA) 7d chart
1980 PUBLIC
PublicAI
PUBLIC
$0,01572 0.6% 1.8% 3.0% 1.5% $732 691 $3 139 710 $15 698 549 0.2 publicai (PUBLIC) 7d chart
1992 REN
Ren
REN
$0,003094 0.4% 11.8% 7.2% 1.3% $187 415 $3 094 194 $3 094 194 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$72 740,20 0.3% 2.9% 8.3% 4.6% $3 577,62 $3 033 814 $3 033 814 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9991 0.2% 0.1% 0.1% 0.1% $19 974 376 $2 623 202 $2 623 202 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Закупуване
$0,9984 0.0% 0.1% 0.3% 0.2% $61 745,04 $2 122 702 $2 122 702 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Закупуване
$1 974,68 1.3% 4.4% 7.8% 13.8% $6 141 139 $2 106 633 $2 106 633 1.0 near intents bridged eth (ETH) 7d chart
2562 CREAM
Cream
CREAM
$0,6662 0.1% 7.2% 30.6% 2.0% $1 377,66 $1 544 877 $1 948 756 0.79 cream (CREAM) 7d chart
2844 UWON
UWON
UWON
$0,1177 0.7% 3.5% 25.3% 6.0% $101,27 $1 175 630 $1 175 630 1.0 uwon (UWON) 7d chart
2896 ABR0
Allbridge Zero
ABR0
$0,05435 7.1% 6.4% 9.0% 7.5% $194,02 $1 110 751 $5 308 326 0.21 allbridge zero (ABR0) 7d chart
2908 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.071406 0.5% 6.5% 108.6% 247.4% $17 400,42 $1 085 767 $1 085 767 1.0 black dragon (BLACKDRAGON) 7d chart
2926 $PURGE
Forgive Me Father
$PURGE
$0,001330 0.3% 4.7% 37.8% 24.6% $209,97 $1 063 596 $1 063 596 1.0 forgive me father ($PURGE) 7d chart
2960 USM
USMeme
USM
$0,00001026 0.0% 3.8% 18.4% 15.0% $1 334,64 $1 020 588 $1 020 588 1.0 usmeme (USM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Закупуване
$82,60 0.0% 0.7% 4.4% 1.8% $1 259 005 $577 252 $577 252 1.0 near intents bridged sol (SOL) 7d chart
3690 OCT
Omnity Convertible Token
OCT
$0,005099 - - - - $3,59 $509 913 $509 913 1.0 omnity convertible token (OCT) 7d chart
3962 JAMBO
JAMBO
JAMBO
$0,0004054 0.3% 12.1% 63.5% 126.8% $4 184,75 $405 239 $405 239 1.0 jambo (JAMBO) 7d chart
3977 SHITZU
Shitzu
SHITZU
$0,001305 0.1% 3.8% 70.8% 163.3% $6 596,09 $399 420 $399 420 1.0 shitzu (SHITZU) 7d chart
4506 HAPI
HAPI
HAPI
$0,3116 0.1% 4.7% 20.5% 23.4% $374,70 $255 961 $255 961 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,70 0.3% 4.2% 38.9% 77.6% $515,59 $149 245 $149 245 1.0 trufin staked near (TRUNEAR) 7d chart
5473 NPRO
NPRO
NPRO
$0,2480 1.3% 5.2% 10.3% 0.5% $2 878,93 $131 517 $2 477 010 0.05 npro (NPRO) 7d chart
5571 KAT
NearKat
KAT
$0,0001235 0.1% 2.8% 152.8% 233.0% $2 472,28 $123 526 $123 526 1.0 nearkat (KAT) 7d chart
5821 ITLX
Intellex
ITLX
$0,0004844 - 2.0% 40.9% 63.3% $1,07 $103 766 $484 358 0.21 intellex (ITLX) 7d chart
6058 PLY
Aurigami
PLY
$0,00002205 0.4% 3.8% 35.6% 52.3% $81,59 $90 979,30 $220 462 0.41 aurigami (PLY) 7d chart
6177 NEKO
NEKO
NEKO
$0.058426 0.5% 2.3% 83.0% 103.0% $585,08 $84 264,76 $84 264,76 1.0 neko (NEKO) 7d chart
6625 LONK
Lonk
LONK
$0.061961 0.7% 4.1% 91.9% 158.0% $13,14 $65 148,33 $73 754,46 0.88 lonk (LONK) 7d chart
6713 MINE
RuneMine
MINE
$0,0001236 - 0.7% 6.4% 24.8% $4,12 $61 791,36 $61 791,36 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 967,80 0.2% 3.4% 6.2% 16.0% $189,14 $57 835,88 $57 835,88 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Закупуване
$78,60 - 6.0% 14.3% 61.5% $8,45 $52 190,32 $52 190,32 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
10935 ASI
Sender AI
ASI
$0,0001228 0.0% 87.6% 83.6% 89.1% $1 296,43 $5 921,41 $122 794 0.05 sender ai (ASI) 7d chart
FAST
Edge Video AI
FAST
$0,01553 0.0% 19.9% 40.3% 46.3% $2 307,32 - $1 552 593 edge video ai (FAST) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9906 0.4% 1.7% 65.2% 52.2% $11,89 - - pumpopoly (PUMPOPOLY) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$3,37 0.3% 4.1% 39.0% 77.6% $13 615,90 - $2 769 885 linear protocol staked near (LINEAR) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,007815 0.2% 2.1% 35.1% 13.7% $531,32 - $7 804 369 meta pool dao (MPDAO) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,58 0.5% 3.9% 39.3% 77.9% $41 257,69 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,01002 - - - - $51,89 - $22 000,87 1millionnfts (1MIL) 7d chart
PULSE
PulseMarkets
PULSE
$0,006856 0.2% 1.7% 24.1% 40.5% $1 528,40 - $684 810 pulsemarkets (PULSE) 7d chart
NEAT
NEAT
NEAT
$0,001007 - 9.7% 54.2% 66.5% $110,04 - $42 283,79 neat (NEAT) 7d chart
TAO
Fusotao
TAO
Закупуване
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Закупуване
$1,28 0.9% 5.2% 7.3% 8.1% $752 038 - - near intents bridged xrp (XRP) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,04820 3.6% 7.3% 23.6% 22.9% $195,08 - $466 988 near tinker union gear (GEAR) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
Показване 1 до 75 от 75 резултата
Редове
Ново портфолио
Икона и име
Ново портфолио
Икона и име
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
Проследявайте адреса на портфейла
Поставяне
Показваме само активи от поддържани мрежи.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Достъп само за четене
Извличаме само публични данни. Няма частни ключове, няма подписване и не можем да правим никакви промени в портфейла ви.
Създаване на портфолио
Избор на икона
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.
Достигнали сте лимита.
Портфейлите на гости са ограничени до 10 монети. Регистрирайте се или влезте, за да запазите монетите в списъка по-долу.