Валути: 17 370
Борси: 1 480
Пазарна капитализация: 2,191T $ 3.8%
Обем за 24 ч: 185,358B $
Доминиране:
Газ: 0.265 GWEI
Надграждане до Премиум
CoinGecko CoinGecko
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ Екосистема Near Protocol валути по пазарна капитализация

Прегледайте всички токени и криптовалути, използвани в Екосистема Near Protocol, по-долу.
Акценти
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
3 USDT
Tether
USDT
$0,9997 0.0% 0.1% 0.1% 0.0% $122 904 137 161 $187 453 866 279 $192 918 597 147 0.97 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $28 252 913 808 $75 536 603 056 $75 536 382 579 1.0 usdc (USDC) 7d chart
16 ZEC
Zcash
ZEC
Закупуване
$387,77 0.2% 11.5% 27.1% 30.2% $3 714 618 751 $6 553 501 361 $6 553 720 811 1.0 zcash (ZEC) 7d chart
20 LINK
Chainlink
LINK
Закупуване
$7,43 1.1% 6.7% 17.5% 25.6% $658 155 813 $5 403 319 233 $7 431 329 188 0.73 chainlink (LINK) 7d chart
38 NEAR
NEAR Protocol
NEAR
Закупуване
$1,98 1.0% 11.7% 17.1% 32.9% $1 013 853 950 $2 571 553 430 $2 571 553 448 1.0 near protocol (NEAR) 7d chart
52 UNI
Uniswap
UNI
Закупуване
$2,48 0.9% 6.1% 17.6% 28.4% $235 021 407 $1 544 338 679 $2 219 230 579 0.7 uniswap (UNI) 7d chart
71 AAVE
Aave
AAVE
Закупуване
$62,93 0.9% 11.4% 23.4% 32.9% $477 584 840 $955 230 116 $1 006 836 006 0.95 aave (AAVE) 7d chart
162 GRT
The Graph
GRT
Закупуване
$0,02018 0.8% 6.7% 22.2% 23.7% $22 613 127 $217 764 002 $217 771 970 1.0 the graph (GRT) 7d chart
199 COMP
Compound
COMP
Закупуване
$16,09 0.7% 5.0% 8.5% 31.4% $20 681 168 $155 538 501 $160 876 558 0.97 compound (COMP) 7d chart
222 BAT
Basic Attention
BAT
Закупуване
$0,08681 2.3% 10.2% 26.1% 19.6% $29 284 100 $129 855 112 $130 226 287 1.0 basic attention (BAT) 7d chart
300 SNX
Synthetix
SNX
Закупуване
$0,2374 1.4% 7.7% 20.4% 28.1% $8 083 519 $82 018 186 $82 119 039 1.0 synthetix (SNX) 7d chart
371 YFI
yearn.finance
YFI
Закупуване
$1 797,83 1.8% 10.9% 20.6% 34.6% $14 019 654 $64 386 491 $65 914 635 0.98 yearn.finance (YFI) 7d chart
459 SUSHI
Sushi
SUSHI
$0,1812 2.4% 11.1% 5.9% 21.1% $19 575 999 $49 454 938 $52 806 580 0.94 sushi (SUSHI) 7d chart
463 AMP
Amp
AMP
Закупуване
$0,0005594 0.6% 10.4% 23.8% 37.1% $11 698 155 $48 538 478 $55 775 548 0.87 amp (AMP) 7d chart
507 GUSD
Gemini Dollar
GUSD
$0,9996 0.0% 0.1% 0.1% 0.0% $346 921 $39 577 358 $39 577 358 1.0 gemini dollar (GUSD) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,99 1.5% 11.4% 16.4% 33.2% $63 303 883 $38 078 294 $38 078 294 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9995 0.0% 0.1% 0.1% 0.0% $267 359 $30 123 243 $30 123 243 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
703 WOO
WOO
WOO
$0,01339 1.8% 7.2% 17.9% 32.5% $4 040 677 $25 267 167 $25 267 167 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.1% 0.1% 0.1% 0.0% $201 072 $18 455 830 $18 455 830 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
882 AURORA
Aurora
AURORA
$0,02375 0.7% 12.0% 14.5% 12.2% $597 533 $16 865 991 $23 740 515 0.71 aurora (AURORA) 7d chart
905 USDM
Mento Dollar
USDM
$1,00000 0.0% 0.0% 0.0% 0.0% $881 674 $16 144 713 $16 144 713 1.0 mento dollar (USDM) 7d chart
926 DODO
DODO
DODO
$0,01561 1.5% 2.2% 10.1% 18.0% $3 792 464 $15 598 240 $15 598 240 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Закупуване
$59 874,83 0.1% 5.9% 18.1% 26.4% $28 876,94 $13 283 156 $13 283 156 1.0 near intents bridged btc (BTC) 7d chart
984 HT
Huobi
HT
$0,1213 1.0% 9.9% 14.2% 24.2% $122 875 $13 268 019 $13 268 019 1.0 huobi (HT) 7d chart
1224 ALCX
Alchemix
ALCX
$3,38 0.4% 13.3% 18.9% 39.5% $1 883 400 $8 528 636 $10 696 246 0.8 alchemix (ALCX) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9982 0.1% 0.2% 0.2% 0.2% $40 990 242 $7 978 818 $7 978 818 1.0 near intents bridged usdc (USDC) 7d chart
1349 SWEAT
SWEAT
SWEAT
$0,0008325 1.8% 15.5% 11.3% 355.1% $2 248 901 $6 807 162 $15 737 415 0.43 sweat (SWEAT) 7d chart
1353 BAL
Balancer
BAL
$0,1054 0.6% 6.4% 20.4% 32.1% $363 253 $6 804 431 $7 625 301 0.89 balancer (BAL) 7d chart
1362 GTC
Gitcoin
GTC
$0,07653 1.1% 6.6% 18.0% 16.5% $5 127 160 $6 696 068 $7 653 392 0.87 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Закупуване
$0,9933 0.3% 0.3% 0.2% 0.0% $818 722 $5 450 083 $5 450 083 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1610 REF
Ref Finance
REF
$0,04812 0.9% 10.8% 30.0% 10.7% $119,03 $4 618 779 $4 811 470 0.96 ref finance (REF) 7d chart
1702 AMPL
Ampleforth
AMPL
$1,11 0.4% 1.3% 9.8% 12.8% $5 177,09 $4 023 221 $4 294 655 0.94 ampleforth (AMPL) 7d chart
1945 REN
Ren
REN
$0,002891 3.7% 8.6% 14.2% 21.9% $189 397 $2 872 730 $2 872 730 1.0 ren (REN) 7d chart
1957 RHEA
RHEA
RHEA
$0,01426 1.2% 12.8% 28.9% 44.3% $885 734 $2 851 246 $14 256 232 0.2 rhea (RHEA) 7d chart
1991 PUBLIC
PublicAI
PUBLIC
$0,01364 0.0% 0.2% 9.7% 12.5% $725 391 $2 728 826 $13 644 128 0.2 publicai (PUBLIC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9994 0.1% 0.0% 0.1% 0.2% $61 957 811 $2 618 199 $2 618 199 1.0 near intents bridged usdt (USDT) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$60 780,14 1.1% 4.3% 17.8% 24.3% $4 669,08 $2 541 244 $2 541 244 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Закупуване
$0,9999 0.0% 0.1% 0.1% 0.1% $83 038,44 $2 130 047 $2 130 047 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Закупуване
$1 583,86 0.8% 9.8% 21.1% 32.7% $16 114 613 $1 689 786 $1 689 786 1.0 near intents bridged eth (ETH) 7d chart
2681 ABR0
Allbridge Zero
ABR0
$0,05765 0.0% 1.5% 5.9% 3.5% $1 377,28 $1 178 309 $5 630 746 0.21 allbridge zero (ABR0) 7d chart
2826 CREAM
Cream
CREAM
$0,4403 1.9% 6.4% 34.1% 33.2% $6 064,10 $1 020 036 $1 286 705 0.79 cream (CREAM) 7d chart
2901 UWON
UWON
UWON
$0,09521 1.0% 10.3% 16.9% 21.1% $212,83 $947 829 $947 829 1.0 uwon (UWON) 7d chart
2969 USM
USMeme
USM
$0.058772 1.3% 8.5% 16.1% 0.8% $2 771,32 $870 762 $870 762 1.0 usmeme (USM) 7d chart
3002 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.071091 1.2% 6.7% 16.7% 74.8% $37 399,85 $845 650 $845 650 1.0 black dragon (BLACKDRAGON) 7d chart
3023 $PURGE
Forgive Me Father
$PURGE
$0,001035 1.4% 11.5% 19.5% 11.5% $47,07 $825 309 $825 309 1.0 forgive me father ($PURGE) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Закупуване
$64,22 0.0% 6.2% 21.3% 28.1% $5 400 989 $450 436 $450 436 1.0 near intents bridged sol (SOL) 7d chart
3840 OCT
Omnity Convertible Token
OCT
$0,003808 0.0% 11.2% 25.3% 11.4% $17,89 $380 799 $380 799 1.0 omnity convertible token (OCT) 7d chart
3837 NPRO
NPRO
NPRO
$0,2462 1.3% 10.5% 15.1% 6.1% $8 572,72 $380 430 $2 449 155 0.16 npro (NPRO) 7d chart
3971 SHITZU
Shitzu
SHITZU
$0,001104 1.4% 3.2% 9.2% 68.6% $16 984,55 $337 178 $337 178 1.0 shitzu (SHITZU) 7d chart
3977 JAMBO
JAMBO
JAMBO
$0,0003360 1.0% 10.0% 18.5% 64.1% $1 271,87 $335 578 $335 578 1.0 jambo (JAMBO) 7d chart
4637 HAPI
HAPI
HAPI
$0,2380 1.2% 14.3% 20.8% 49.0% $365,59 $195 606 $195 606 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,24 1.6% 11.4% 17.0% 33.9% $669,97 $122 894 $122 894 1.0 trufin staked near (TRUNEAR) 7d chart
5931 ITLX
Intellex
ITLX
$0,0003848 0.4% 12.6% 20.6% 20.4% $8,64 $82 343,11 $384 361 0.21 intellex (ITLX) 7d chart
6051 PLY
Aurigami
PLY
$0,00001839 1.2% 11.2% 16.8% 17.5% $184,95 $75 707,98 $183 456 0.41 aurigami (PLY) 7d chart
6244 NEKO
NEKO
NEKO
$0.056755 0.1% 10.0% 19.7% 58.0% $1 553,52 $67 552,69 $67 552,69 1.0 neko (NEKO) 7d chart
6391 KAT
NearKat
KAT
$0,00006296 1.2% 18.4% 37.1% 76.7% $2 100,90 $62 958,54 $62 958,54 1.0 nearkat (KAT) 7d chart
6677 LONK
Lonk
LONK
$0.061595 1.6% 11.3% 25.2% 92.5% $49,80 $52 808,87 $59 784,95 0.88 lonk (LONK) 7d chart
6820 MINE
RuneMine
MINE
$0,00009709 1.9% 3.9% 26.4% 13.2% $54,07 $48 548,41 $48 548,41 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 632,28 0.9% 5.0% 17.5% 31.5% $49,25 $47 974,41 $47 974,41 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Закупуване
$65,32 1.1% 14.5% 17.3% 49.1% $136,51 $43 353,30 $43 353,30 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
11172 ASI
Sender AI
ASI
$0,00009386 - - - - $598,67 $4 525,90 $93 855,29 0.05 sender ai (ASI) 7d chart
FAST
Edge Video AI
FAST
$0,02174 0.1% 2324.9% 18.7% 105.4% $1 770,59 - $2 173 861 edge video ai (FAST) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,8360 3.3% 6.9% 15.9% 62.7% $71,93 - - pumpopoly (PUMPOPOLY) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,79 1.6% 10.7% 16.6% 34.0% $5 432,44 - $2 285 779 linear protocol staked near (LINEAR) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,94 0.9% 11.9% 17.8% 32.6% $1 728,51 - - staked near (STNEAR) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,008696 0.9% 8.5% 9.1% 34.5% $587,84 - $8 674 339 meta pool dao (MPDAO) 7d chart
1MIL
1MillionNFTs
1MIL
$0,007596 - 12.3% 24.2% 20.3% $46,44 - $16 686,34 1millionnfts (1MIL) 7d chart
PULSE
PulseMarkets
PULSE
$0,006073 0.7% 6.3% 11.4% 19.6% $2 232,05 - $606 889 pulsemarkets (PULSE) 7d chart
NEAT
NEAT
NEAT
$0,0008584 0.8% 8.8% 18.4% 41.9% $48,79 - $36 054,75 neat (NEAT) 7d chart
TAO
Fusotao
TAO
Закупуване
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Закупуване
$1,11 0.6% 5.5% 15.9% 22.3% $2 222 462 - - near intents bridged xrp (XRP) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03572 2.7% 18.9% 28.5% 3.9% $2 458,74 - $344 909 near tinker union gear (GEAR) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
Показване 1 до 75 от 75 резултата
Редове
Ново портфолио
Икона и име
Ново портфолио
Икона и име
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
Проследявайте адреса на портфейла
Поставяне
Показваме само активи от поддържани мрежи.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Достъп само за четене
Извличаме само публични данни. Няма частни ключове, няма подписване и не можем да правим никакви промени в портфейла ви.
Създаване на портфолио
Избор на икона
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.
Достигнали сте лимита.
Портфейлите на гости са ограничени до 10 монети. Регистрирайте се или влезте, за да запазите монетите в списъка по-долу.