Валути: 17 338
Борси: 1 482
Пазарна капитализация: 2,249T $ 0.4%
Обем за 24 ч: 91,179B $
Доминиране:
Газ: 0.145 GWEI
Премахване на реклами
CoinGecko CoinGecko
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ Екосистема Near Protocol валути по пазарна капитализация

Прегледайте всички токени и криптовалути, използвани в Екосистема Near Protocol, по-долу.
Акценти
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
3 USDT
Tether
USDT
$0,9995 0.0% 0.0% 0.1% 0.0% $58 457 562 732 $186 862 611 479 $192 326 871 505 0.97 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $14 425 943 605 $75 980 982 346 $75 992 942 048 1.0 usdc (USDC) 7d chart
15 ZEC
Zcash
ZEC
Закупуване
$472,66 0.0% 11.2% 15.1% 22.5% $869 385 802 $7 914 093 403 $7 914 093 403 1.0 zcash (ZEC) 7d chart
20 LINK
Chainlink
LINK
Закупуване
$7,86 0.6% 0.2% 11.1% 24.6% $286 066 158 $5 718 835 213 $7 865 266 739 0.73 chainlink (LINK) 7d chart
34 NEAR
NEAR Protocol
NEAR
Закупуване
$2,16 1.2% 0.4% 17.2% 38.1% $524 781 928 $2 796 463 901 $2 796 463 959 1.0 near protocol (NEAR) 7d chart
53 UNI
Uniswap
UNI
Закупуване
$2,50 0.7% 0.4% 13.9% 37.4% $152 933 885 $1 560 494 521 $2 242 716 196 0.7 uniswap (UNI) 7d chart
72 AAVE
Aave
AAVE
Закупуване
$62,43 0.6% 0.8% 19.6% 35.8% $137 502 206 $950 047 212 $1 001 373 099 0.95 aave (AAVE) 7d chart
167 GRT
The Graph
GRT
Закупуване
$0,01980 0.3% 0.8% 19.1% 28.6% $8 245 982 $214 255 154 $214 262 993 1.0 the graph (GRT) 7d chart
188 COMP
Compound
COMP
Закупуване
$17,77 0.5% 6.3% 0.6% 23.1% $25 875 161 $171 771 996 $177 667 184 0.97 compound (COMP) 7d chart
214 BAT
Basic Attention
BAT
Закупуване
$0,09454 1.1% 8.0% 11.5% 14.1% $27 788 967 $141 411 340 $141 815 547 1.0 basic attention (BAT) 7d chart
297 SNX
Synthetix
SNX
Закупуване
$0,2422 0.9% 2.1% 14.8% 32.8% $4 861 874 $83 428 810 $83 531 398 1.0 synthetix (SNX) 7d chart
356 YFI
yearn.finance
YFI
Закупуване
$1 911,00 0.9% 2.3% 15.6% 30.5% $11 502 852 $68 626 072 $70 254 838 0.98 yearn.finance (YFI) 7d chart
479 AMP
Amp
AMP
Закупуване
$0,0005344 0.3% 1.0% 22.8% 41.7% $7 809 478 $46 423 477 $53 345 201 0.87 amp (AMP) 7d chart
489 SUSHI
Sushi
SUSHI
$0,1637 0.9% 4.0% 20.1% 34.7% $7 851 651 $44 803 986 $47 840 425 0.94 sushi (SUSHI) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,16 1.0% 0.4% 18.4% 37.2% $27 875 105 $41 197 538 $41 197 538 1.0 wrapped near (WNEAR) 7d chart
514 GUSD
Gemini Dollar
GUSD
$0,9993 0.0% 0.0% 0.1% 0.0% $340 970 $39 799 876 $39 799 876 1.0 gemini dollar (GUSD) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9994 0.0% 0.0% 0.1% 0.0% $125 060 $30 114 816 $30 114 816 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
722 WOO
WOO
WOO
$0,01298 0.6% 2.4% 21.8% 35.8% $2 203 261 $24 642 856 $24 642 856 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.1% 0.2% 0.2% 0.1% $57 698,23 $18 479 087 $18 479 087 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
865 AURORA
Aurora
AURORA
$0,02516 0.2% 3.4% 10.7% 11.1% $621 725 $17 891 980 $25 153 993 0.71 aurora (AURORA) 7d chart
929 USDM
Mento Dollar
USDM
$0,9998 0.0% 0.0% 0.0% 0.0% $912 796 $15 808 625 $15 808 625 1.0 mento dollar (USDM) 7d chart
932 DODO
DODO
DODO
$0,01564 0.0% 3.4% 9.5% 23.8% $12 335 648 $15 649 646 $15 649 646 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Закупуване
$63 282,91 0.0% 0.2% 11.4% 21.4% $5 708,38 $14 048 908 $14 048 908 1.0 near intents bridged btc (BTC) 7d chart
1084 HT
Huobi
HT
$0,1040 1.1% 5.1% 24.5% 32.5% $43 465,70 $11 374 763 $11 374 763 1.0 huobi (HT) 7d chart
1222 ALCX
Alchemix
ALCX
$3,48 0.1% 0.3% 16.5% 37.3% $595 276 $8 771 152 $11 000 330 0.8 alchemix (ALCX) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.3% 0.2% 0.3% 0.6% $15 779 346 $7 966 732 $7 966 732 1.0 near intents bridged usdc (USDC) 7d chart
1359 SWEAT
SWEAT
SWEAT
$0,0008038 1.4% 5.6% 4.0% 59.6% $2 038 997 $6 875 485 $15 896 224 0.43 sweat (SWEAT) 7d chart
1363 BAL
Balancer
BAL
$0,1059 0.0% 0.3% 17.5% 31.9% $631 866 $6 841 449 $7 666 797 0.89 balancer (BAL) 7d chart
1397 GTC
Gitcoin
GTC
$0,07427 0.0% 1.4% 21.3% 24.5% $4 027 576 $6 514 525 $7 445 894 0.87 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Закупуване
$0,9923 0.1% 0.3% 0.4% 0.2% $333 643 $5 438 155 $5 438 155 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1595 REF
Ref Finance
REF
$0,05148 0.9% 0.0% 32.8% 11.4% $29,34 $4 936 890 $5 142 852 0.96 ref finance (REF) 7d chart
1737 AMPL
Ampleforth
AMPL
$1,25 0.4% 0.7% 3.7% 6.0% $310,21 $3 934 414 $4 199 630 0.94 ampleforth (AMPL) 7d chart
1928 REN
Ren
REN
$0,003244 4.6% 10.0% 1.5% 10.5% $177 312 $3 243 676 $3 243 676 1.0 ren (REN) 7d chart
1944 RHEA
RHEA
RHEA
$0,01498 0.2% 1.4% 26.0% 47.5% $418 893 $2 993 339 $14 966 696 0.2 rhea (RHEA) 7d chart
2023 PUBLIC
PublicAI
PUBLIC
$0,01346 0.4% 0.2% 6.3% 16.1% $745 291 $2 688 886 $13 444 430 0.2 publicai (PUBLIC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.2% 0.0% 0.2% 0.0% $21 768 301 $2 614 405 $2 614 405 1.0 near intents bridged usdt (USDT) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$62 199,57 1.2% 1.6% 10.9% 23.1% $2 892,24 $2 602 826 $2 602 826 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Закупуване
$0,9997 0.0% 0.0% 0.4% 0.0% $31 166,05 $2 129 590 $2 129 590 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Закупуване
$1 681,46 0.3% 0.7% 14.9% 27.8% $8 640 267 $1 792 297 $1 792 297 1.0 near intents bridged eth (ETH) 7d chart
2759 ABR0
Allbridge Zero
ABR0
$0,05488 0.0% 2.3% 5.7% 7.0% $2 351,78 $1 121 563 $5 358 546 0.21 allbridge zero (ABR0) 7d chart
2769 CREAM
Cream
CREAM
$0,4772 0.3% 3.0% 24.7% 27.3% $1 627,69 $1 110 720 $1 401 097 0.79 cream (CREAM) 7d chart
2834 UWON
UWON
UWON
$0,1034 0.8% 0.5% 16.1% 18.3% $65,38 $1 032 766 $1 032 766 1.0 uwon (UWON) 7d chart
2964 USM
USMeme
USM
$0.059102 0.6% 0.3% 19.1% 8.2% $1 422,90 $906 678 $906 678 1.0 usmeme (USM) 7d chart
2979 $PURGE
Forgive Me Father
$PURGE
$0,001121 1.3% 0.1% 20.5% 8.0% $169,73 $892 985 $892 985 1.0 forgive me father ($PURGE) 7d chart
3010 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.071113 0.5% 5.4% 25.2% 78.1% $7 557,72 $861 960 $861 960 1.0 black dragon (BLACKDRAGON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Закупуване
$66,98 0.1% 1.7% 15.5% 28.3% $2 542 154 $470 076 $470 076 1.0 near intents bridged sol (SOL) 7d chart
3773 OCT
Omnity Convertible Token
OCT
$0,004115 0.0% 0.8% 24.3% 0.8% $2,59 $411 500 $411 500 1.0 omnity convertible token (OCT) 7d chart
3780 NPRO
NPRO
NPRO
$0,2617 1.3% 0.8% 14.8% 7.8% $2 253,98 $410 097 $2 628 595 0.16 npro (NPRO) 7d chart
3985 JAMBO
JAMBO
JAMBO
$0,0003424 1.3% 4.2% 20.8% 62.5% $609,74 $340 711 $340 711 1.0 jambo (JAMBO) 7d chart
3988 SHITZU
Shitzu
SHITZU
$0,001114 1.1% 1.0% 11.9% 21.7% $2 477,50 $339 592 $339 592 1.0 shitzu (SHITZU) 7d chart
4577 HAPI
HAPI
HAPI
$0,2575 0.0% 2.4% 8.8% 48.3% $15,81 $211 535 $211 535 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,43 1.3% 0.5% 16.9% 38.3% $458,04 $133 682 $133 682 1.0 trufin staked near (TRUNEAR) 7d chart
5968 KAT
NearKat
KAT
$0,00008286 0.2% 4.1% 0.6% 96.6% $595,03 $82 861,35 $82 861,35 1.0 nearkat (KAT) 7d chart
5985 PLY
Aurigami
PLY
$0,00001989 1.4% 0.6% 16.3% 35.0% $67,95 $82 027,89 $198 771 0.41 aurigami (PLY) 7d chart
6021 ITLX
Intellex
ITLX
$0,0003737 - - - - $2,38 $80 067,87 $373 740 0.21 intellex (ITLX) 7d chart
6248 NEKO
NEKO
NEKO
$0.056962 0.2% 1.2% 20.7% 70.0% $396,77 $69 617,83 $69 617,83 1.0 neko (NEKO) 7d chart
6389 MINE
RuneMine
MINE
$0,0001299 - - - - $259,53 $64 940,76 $64 940,76 1.0 runemine (MINE) 7d chart
6556 LONK
Lonk
LONK
$0.061745 0.8% 0.5% 24.2% 99.1% $7,02 $57 961,59 $65 618,34 0.88 lonk (LONK) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 650,43 0.9% 5.5% 15.5% 28.2% $107,80 $48 507,93 $48 507,93 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Закупуване
$64,98 - - - - $223,47 $43 145,18 $43 145,18 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
11121 ASI
Sender AI
ASI
$0,00009386 - - - - $598,67 $4 525,90 $93 855,29 0.05 sender ai (ASI) 7d chart
FAST
Edge Video AI
FAST
$0,01919 3.0% 0.0% 4.6% 74.4% $1 206,86 - $1 919 109 edge video ai (FAST) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,8839 - - - - $2,61 - - pumpopoly (PUMPOPOLY) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$3,03 1.3% 0.1% 17.0% 38.9% $8 990,31 - $2 483 844 linear protocol staked near (LINEAR) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,21 1.3% 0.1% 17.1% 37.1% $26 215,11 - - staked near (STNEAR) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,009290 2.3% 0.2% 8.4% 83.9% $534,89 - $9 246 904 meta pool dao (MPDAO) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008100 - - - - $49,30 - $17 792,62 1millionnfts (1MIL) 7d chart
PULSE
PulseMarkets
PULSE
$0,006364 0.7% 0.3% 11.3% 22.3% $963,25 - $635 019 pulsemarkets (PULSE) 7d chart
NEAT
NEAT
NEAT
$0,0007890 - - - - $59,66 - $33 138,29 neat (NEAT) 7d chart
TAO
Fusotao
TAO
Закупуване
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Закупуване
$1,17 0.1% 2.6% 7.5% 18.1% $150 696 - - near intents bridged xrp (XRP) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,04243 1.4% 0.5% 19.2% 5.1% $155,07 - $411 200 near tinker union gear (GEAR) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
Показване 1 до 75 от 75 резултата
Редове
Ново портфолио
Икона и име
Ново портфолио
Икона и име
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
Проследявайте адреса на портфейла
Поставяне
Достъп само за четене - we can’t make changes to your wallet.
We currently support the following EVM networks:
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Support for Solana is coming soon.
or
Създаване на портфолио
Избор на икона
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.
Достигнали сте лимита.
Портфейлите на гости са ограничени до 10 монети. Регистрирайте се или влезте, за да запазите монетите в списъка по-долу.