Валути: 17 876
Борси: 1 508
Пазарна капитализация: 2,274T $ 0.4%
Обем за 24 ч: 66,118B $
Доминиране:
Газ: 0.096 GWEI
Премиум
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ Екосистема Near Protocol валути по пазарна капитализация

Прегледайте всички токени и криптовалути, използвани в Екосистема Near Protocol, по-долу.
Акценти
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
3 USDT
Tether
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $44 852 457 467 $183 873 032 986 $189 334 772 654 0.9711530027390447 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.0% $12 227 341 502 $72 091 758 256 $72 099 389 915 0.9998941508635042 usdc (USDC) 7d chart
16 ZEC
Zcash
ZEC
Закупуване
$468,01 0.7% 1.7% 10.0% 13.8% $207 391 636 $7 854 065 928 $7 857 747 952 0.9995314148869608 zcash (ZEC) 7d chart
18 LINK
Chainlink
LINK
Закупуване
$8,30 0.6% 1.7% 4.6% 10.8% $206 234 309 $6 206 822 289 $8 296 781 893 0.748099970424884 chainlink (LINK) 7d chart
36 UNI
Uniswap
UNI
Закупуване
$4,01 1.4% 1.0% 2.7% 33.7% $302 384 566 $2 505 912 801 $3 576 894 532 0.7005833631692366 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Закупуване
$1,60 0.7% 3.6% 14.9% 14.7% $214 436 071 $2 088 972 714 $2 088 972 714 1.0 near protocol (NEAR) 7d chart
50 AAVE
Aave
AAVE
Закупуване
$96,62 0.3% 5.6% 2.7% 3.6% $330 285 800 $1 490 089 954 $1 546 280 767 0.9636606664795548 aave (AAVE) 7d chart
182 COMP
Compound
COMP
Закупуване
$16,58 1.2% 0.1% 5.2% 4.3% $8 667 246 $165 828 155 $165 828 155 1.0 compound (COMP) 7d chart
187 GRT
The Graph
GRT
Закупуване
$0,01496 0.7% 1.9% 10.0% 17.5% $11 401 782 $161 035 029 $161 040 921 0.9999634121334389 the graph (GRT) 7d chart
231 SNX
Synthetix
SNX
Закупуване
$0,2096 1.0% 2.5% 7.3% 1.8% $16 871 505 $121 775 973 $121 864 768 0.9992713621930983 synthetix (SNX) 7d chart
267 BAT
Basic Attention
BAT
Закупуване
$0,06631 0.2% 5.0% 15.6% 20.2% $10 890 573 $99 182 435 $99 465 936 0.9971497713017371 basic attention (BAT) 7d chart
335 YFI
yearn.finance
YFI
Закупуване
$1 967,93 0.8% 2.6% 7.3% 18.1% $4 902 627 $70 909 614 $72 149 399 0.9828164243355836 yearn.finance (YFI) 7d chart
472 SUSHI
Sushi
SUSHI
$0,1496 1.3% 3.7% 13.3% 1.2% $5 965 809 $43 637 549 $43 637 549 0.9999999999999998 sushi (SUSHI) 7d chart
525 GUSD
Gemini Dollar
GUSD
$0,9988 0.0% 0.1% 0.0% 0.0% $301 675 $38 515 260 $38 515 260 1.0 gemini dollar (GUSD) 7d chart
572 AMP
Amp
AMP
Закупуване
$0,0003912 1.9% 4.0% 7.8% 15.8% $2 460 849 $35 008 459 $38 884 006 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,60 0.7% 3.9% 15.7% 15.8% $11 886 818 $30 722 430 $30 722 430 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9993 0.4% 0.1% 0.2% 0.5% $30 633,98 $30 111 354 $30 111 354 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
757 WOO
WOO
WOO
$0,01144 0.5% 6.9% 12.1% 4.1% $2 898 897 $21 608 019 $21 608 019 1.0 woo (WOO) 7d chart
804 DODO
DODO
DODO
$0,01947 0.1% 8.0% 0.2% 4.5% $10 991 138 $19 471 778 $19 471 778 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9990 0.4% 0.0% 0.1% 0.7% $22 575,02 $18 437 622 $18 437 622 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Закупуване
$63 662,46 0.0% 0.4% 4.3% 6.7% $13 423,50 $14 133 065 $14 133 065 1.0 near intents bridged btc (BTC) 7d chart
980 USDM
Mento Dollar
USDM
$0,9866 0.8% 0.5% 1.2% 4.5% $307 377 $13 558 581 $13 561 164 0.9998094909513301 mento dollar (USDM) 7d chart
1016 AURORA
Aurora
AURORA
$0,01697 0.0% 3.4% 6.1% 31.5% $335 380 $12 285 887 $16 958 579 0.7244644219943628 aurora (AURORA) 7d chart
1183 HT
Huobi
HT
$0,07957 0.0% 1.3% 6.7% 0.9% $5 137,74 $8 704 921 $8 704 921 1.0 huobi (HT) 7d chart
1233 BAL
Balancer
BAL
$0,1106 0.9% 3.6% 21.6% 19.9% $482 739 $8 005 875 $8 006 019 0.9999819647080894 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.2% 0.0% 0.1% 0.1% $6 091 095 $7 965 232 $7 965 232 1.0 near intents bridged usdc (USDC) 7d chart
1392 GTC
Gitcoin
GTC
$0,07268 0.6% 4.4% 6.7% 5.5% $3 657 648 $6 358 059 $7 267 059 0.874915019042429 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Закупуване
$0,9904 0.4% 1.0% 0.3% 0.6% $11 880,38 $5 433 903 $5 433 903 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1504 ALCX
Alchemix
ALCX
$2,03 0.9% 0.5% 2.7% 15.4% $70 277,22 $5 131 574 $6 433 850 0.7975898246141055 alchemix (ALCX) 7d chart
1576 RHEA
RHEA
RHEA
$0,01156 0.1% 0.8% 8.8% 13.9% $259 042 $4 596 304 $11 553 345 0.39783316512529265 rhea (RHEA) 7d chart
1697 AMPL
Ampleforth
AMPL
$1,26 0.4% 2.1% 5.4% 0.3% $2 427,62 $3 731 426 $3 982 863 0.9368702731657105 ampleforth (AMPL) 7d chart
1745 REF
Ref Finance
REF
$0,03644 0.7% 4.7% 16.4% 18.7% $9,45 $3 498 450 $3 644 402 0.95995182 ref finance (REF) 7d chart
1772 REN
Ren
REN
$0,003265 5.4% 0.5% 3.6% 2.8% $196 799 $3 264 978 $3 264 978 1.0 ren (REN) 7d chart
1785 SWEAT
SWEAT
SWEAT
$0,0003770 0.0% 7.2% 3.4% 33.4% $647 443 $3 221 667 $7 435 506 0.4332814946132269 sweat (SWEAT) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 297,12 0.7% 0.5% 2.2% 5.7% $934,66 $2 693 523 $2 693 523 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9992 0.1% 0.1% 0.2% 0.2% $9 012 761 $2 616 208 $2 616 208 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Закупуване
$0,9956 0.8% 0.4% 1.0% 1.1% $12 831,62 $2 120 870 $2 120 870 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Закупуване
$1 909,34 0.7% 1.4% 1.9% 17.3% $4 716 377 $2 035 179 $2 035 179 1.0 near intents bridged eth (ETH) 7d chart
2450 CREAM
Cream
CREAM
$0,4394 0.1% 0.4% 4.5% 2.8% $67,79 $1 284 854 $3 954 011 0.32494959210618324 cream (CREAM) 7d chart
2594 ABR0
Allbridge Zero
ABR0
$0,05306 0.0% 5.9% 7.7% 1.1% $34,36 $1 084 366 $5 181 066 0.20929408176271358 allbridge zero (ABR0) 7d chart
2730 PUBLIC
PublicAI
PUBLIC
$0,004593 0.1% 0.1% 6.5% 44.8% $150 904 $919 250 $4 596 249 0.2 publicai (PUBLIC) 7d chart
3125 UWON
UWON
UWON
$0,05960 1.3% 9.2% 21.1% 26.7% $311,25 $595 977 $595 977 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Закупуване
$73,82 0.7% 1.3% 6.5% 2.4% $2 896 382 $517 821 $517 821 1.0 near intents bridged sol (SOL) 7d chart
3247 $PURGE
Forgive Me Father
$PURGE
$0,0006445 0.7% 3.9% 15.7% 27.9% $36,12 $515 615 $515 615 1.0 forgive me father ($PURGE) 7d chart
3374 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085865 0.5% 10.8% 5.6% 16.1% $2 519,61 $455 111 $455 111 1.0 black dragon (BLACKDRAGON) 7d chart
3475 NPRO
NPRO
NPRO
$0,2357 0.6% 0.9% 14.9% 47.0% $2 642,96 $409 770 $2 356 912 0.17385869999999998 npro (NPRO) 7d chart
3680 HAPI
HAPI
HAPI
$0,3929 72.6% 73.0% 77.8% 78.2% $102,08 $322 691 $322 691 1.0 hapi (HAPI) 7d chart
3752 ITLX
Intellex
ITLX
$0,0003104 0.0% 9.1% 18.5% 12.3% $0,9245 $310 357 $310 357 1.0 intellex (ITLX) 7d chart
3929 SHITZU
Shitzu
SHITZU
$0,0008241 0.7% 0.1% 10.2% 5.5% $128,14 $252 377 $252 377 1.0 shitzu (SHITZU) 7d chart
4178 JAMBO
JAMBO
JAMBO
$0,0001919 0.7% 3.6% 22.1% 29.4% $68,32 $191 867 $191 867 1.0 jambo (JAMBO) 7d chart
4398 OCT
Omnity Convertible Token
OCT
$0,001599 0.7% 15.8% 15.8% 53.3% $2,23 $159 862 $159 862 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,82 0.7% 3.8% 15.6% 15.4% $441,29 $100 438 $100 438 0.9999999999999999 trufin staked near (TRUNEAR) 7d chart
5416 PLY
Aurigami
PLY
$0,00001526 1.1% 3.5% 14.0% 13.7% $15,41 $62 982,10 $152 619 0.41267631350000006 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 892,46 0.7% 0.8% 0.1% 20.0% $50,38 $55 621,39 $55 621,39 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5590 MINE
RuneMine
MINE
$0,0001067 0.3% 0.7% 7.9% 11.2% $53,31 $53 364,12 $53 364,12 1.0 runemine (MINE) 7d chart
5762 KAT
NearKat
KAT
$0,00004445 0.7% 5.4% 18.4% 12.8% $2,73 $44 450,15 $44 450,15 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Закупуване
$64,02 0.0% 3.1% 8.7% 14.3% $8,11 $42 507,64 $42 507,64 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6033 NEKO
NEKO
NEKO
$0.053460 0.3% 1.2% 4.7% 29.4% $90,27 $34 602,08 $34 602,08 1.0 neko (NEKO) 7d chart
6308 LONK
Lonk
LONK
$0.077991 0.7% 3.8% 16.0% 24.2% $6,37 $26 576,18 $30 086,90 0.8833137967632012 lonk (LONK) 7d chart
7865 USM
USMeme
USM
$0.071687 0.5% 99.8% 99.8% 99.8% $540,09 $1 678,12 $1 678,12 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005329 0.3% 2.2% 9.7% 9.7% $101,13 - $532 916 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003749 0.0% 2.6% 17.6% 33.7% $1 018,20 - $3 748 926 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,23 0.4% 7.5% 21.3% 19.3% $1 763,70 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006894 1.7% 1.8% 22.8% 10.0% $26,28 - $15 142,70 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,26 0.7% 4.0% 15.7% 15.5% $1 175,69 - $1 862 803 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,8818 0.4% 2.4% 14.2% 9.8% $8,88 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,02812 0.7% 8.0% 15.4% 32.7% $120,21 - $272 789 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Закупуване
$1,07 0.8% 1.1% 5.6% 1.1% $171 217 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Показване 1 до 74 от 74 резултата
Редове
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.