Валути: 14 905
Борси: 1 152
Пазарна капитализация: 2,494T $ 6.2%
Обем за 24 ч: 104,509B $
Доминиране:
Газ: 8 GWEI
Без реклами
CoinGecko CoinGecko
Портфолиа
Добавяне към ново портфолио

Топ Криптовалути със запазване на поверителността валути по пазарна капитализация

Пазарната капитализация на Криптовалути със запазване на поверителността днес е 6 милиарда щ.д., промяна 3.8% за последните 24 часа.
Акценти
$6 495 280 426
Пазарна кап 3.8%
$281 636 948
Търговски обем за 24 ч
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
34 XMR
Monero
XMR
$159,24 0.3% 0.2% 4.0% 9.2% $83 053 732 $2 938 463 992 - monero (XMR) 7d chart
125 ROSE
Oasis Network
ROSE
$0,09186 1.2% 8.4% 15.9% 23.9% $18 206 513 $617 362 118 $917 356 376 0.67 oasis network (ROSE) 7d chart
161 ZEC
Zcash
ZEC
Закупуване
$28,34 0.6% 3.6% 39.4% 25.1% $52 267 957 $428 355 238 $594 954 547 0.72 zcash (ZEC) 7d chart
190 DASH
Dash
DASH
Закупуване
$27,26 0.3% 0.2% 18.6% 5.0% $50 614 160 $322 852 016 $514 232 899 0.63 dash (DASH) 7d chart
205 BDX
Beldex
BDX
$0,04446 0.1% 3.6% 1.3% 15.5% $990 872 $297 025 196 $441 472 233 0.67 beldex (BDX) 7d chart
240 MASK
Mask Network
MASK
$2,39 0.8% 4.4% 16.6% 15.7% $26 903 077 $238 826 813 $238 826 813 1.0 mask network (MASK) 7d chart
248 DCR
Decred
DCR
$13,97 0.6% 2.5% 6.7% 22.5% $2 191 868 $226 589 980 $293 885 404 0.77 decred (DCR) 7d chart
256 MWC
MimbleWimbleCoin
MWC
$18,81 0.6% 8.6% 20.1% 10.9% $6 003,41 $206 155 061 $206 158 156 1.0 mimblewimblecoin (MWC) 7d chart
316 0X0
0x0.ai: AI Smart Contract
0X0
$0,1623 0.4% 8.2% 10.7% 23.5% $362 108 $144 531 483 $144 531 483 1.0 0x0.ai: ai smart contract (0X0) 7d chart
322 DGB
DigiByte
DGB
$0,008193 0.2% 11.2% 16.5% 11.0% $7 792 516 $140 641 003 $172 399 305 0.82 digibyte (DGB) 7d chart
349 DUSK
Dusk
DUSK
$0,2734 1.5% 6.9% 18.0% 20.3% $14 255 033 $126 713 842 $136 448 694 0.93 dusk (DUSK) 7d chart
461 NYM
Nym
NYM
$0,1104 0.3% 1.1% 2.2% 20.0% $1 696 691 $87 486 578 $110 073 111 0.79 nym (NYM) 7d chart
495 SCRT
Secret
SCRT
$0,2704 0.1% 3.9% 5.8% 16.7% $2 832 297 $77 020 336 $81 208 181 0.95 secret (SCRT) 7d chart
510 RAIL
Railgun
RAIL
$1,28 1.3% 7.7% 105.2% 38.2% $178 127 $73 294 028 $73 294 028 1.0 railgun (RAIL) 7d chart
517 ERG
Ergo
ERG
$0,9490 0.5% 0.7% 5.6% 8.7% $589 747 $72 269 877 $92 456 119 0.78 ergo (ERG) 7d chart
521 XVG
Verge
XVG
$0,004334 0.6% 6.5% 16.8% 11.5% $4 126 464 $71 502 306 $71 645 331 1.0 verge (XVG) 7d chart
575 KEEP
Keep Network
KEEP
$0,1081 0.1% 4.2% 18.8% 20.6% $18 536,17 $59 319 967 $107 910 148 0.55 keep network (KEEP) 7d chart
708 WAN
Wanchain
WAN
$0,2004 0.4% 5.7% 20.1% 9.0% $1 354 998 $39 694 123 $42 079 447 0.94 wanchain (WAN) 7d chart
725 ARRR
Pirate Chain
ARRR
$0,1950 0.1% 7.2% 20.6% 11.9% $162 238 $38 296 090 $39 035 064 0.98 pirate chain (ARRR) 7d chart
728 ZANO
Zano
ZANO
$2,63 0.2% 11.3% 3.2% 15.0% $129 710 $37 786 095 - zano (ZANO) 7d chart
779 IRON
Iron Fish
IRON
$0,8000 0.1% 5.0% 1.1% 25.0% $284 612 $33 663 303 $43 768 306 0.77 iron fish (IRON) 7d chart
849 HOPR
HOPR
HOPR
$0,06087 1.1% 3.5% 4.8% 13.1% $382 129 $28 058 891 $29 345 919 0.96 hopr (HOPR) 7d chart
923 DERO
Dero
DERO
$1,87 0.1% 0.1% 10.7% 17.0% $25 372,56 $23 757 474 $34 481 772 0.69 dero (DERO) 7d chart
950 PIVX
PIVX
PIVX
$0,2637 0.2% 4.5% 12.6% 19.5% $1 429 817 $22 309 175 $22 309 175 1.0 pivx (PIVX) 7d chart
1044 FIRO
Firo
FIRO
$1,32 0.4% 5.1% 16.8% 9.8% $1 635 415 $18 319 038 $28 194 918 0.65 firo (FIRO) 7d chart
1063 LOCK
Houdini Swap
LOCK
$0,5520 1.4% 0.7% 2.7% 22.8% $913 496 $17 610 429 $53 544 679 0.33 houdini swap (LOCK) 7d chart
1169 COVAL
Circuits of Value
COVAL
$0,007943 0.8% 6.0% 10.5% 57.6% $188 952 $14 019 714 $14 019 714 1.0 circuits of value (COVAL) 7d chart
1187 ZEPH
Zephyr Protocol
ZEPH
$3,11 0.2% 4.8% 13.5% 15.3% $394 169 $13 440 929 $13 440 929 1.0 zephyr protocol (ZEPH) 7d chart
1261 EPIC
Epic Cash
EPIC
$0,6735 1.0% 8.5% 34.3% 95.1% $6 021,68 $11 637 300 $14 142 758 0.82 epic cash (EPIC) 7d chart
1599 APL
Apollo
APL
$0,0004274 - - - - $0,009600 $6 276 053 $9 045 447 0.69 apollo (APL) 7d chart
1615 OXEN
Oxen
OXEN
$0,08905 1.3% 1.8% 10.1% 18.1% $304,95 $6 057 872 - oxen (OXEN) 7d chart
1620 XFT
Offshift
XFT
$0,6122 2.0% 8.9% 31.2% 18.4% $9 366,26 $6 033 199 $6 323 351 0.95 offshift (XFT) 7d chart
1660 BEAM
BEAM
BEAM
$0,03821 0.0% 11.5% 27.7% 1.2% $123 883 $5 664 712 $10 048 336 0.56 beam (BEAM) 7d chart
1673 GRIN
Grin
GRIN
$0,03212 3.5% 9.4% 16.2% 3.8% $46 650,75 $5 546 531 - grin (GRIN) 7d chart
1889 BCN
Bytecoin
BCN
$0,00002121 - - - - $23 572,21 $3 903 176 $3 904 169 1.0 bytecoin (BCN) 7d chart
1892 CRP
Crypton
CRP
$0,4027 0.1% 1.5% 3.2% 6.3% $507 729 $3 880 823 $3 271 117 1.19 crypton (CRP) 7d chart
1919 ZKP
Panther Protocol
ZKP
$0,01095 0.1% 2.0% 5.9% 32.3% $490 357 $3 678 251 $3 678 251 1.0 panther protocol (ZKP) 7d chart
1955 NAV
Navcoin
NAV
$0,04519 0.0% 7.5% 4.9% 3.8% $28 660,41 $3 481 141 - navcoin (NAV) 7d chart
1976 AEGIS
Aegis Ai
AEGIS
$0,03368 7.7% 3.5% 1.7% 31.9% $65 033,81 $3 383 787 $3 383 787 1.0 aegis ai (AEGIS) 7d chart
2108 PART
Particl
PART
$0,1908 0.3% 0.4% 6.5% 34.4% $24 113,79 $2 690 330 - particl (PART) 7d chart
2119 SERO
SERO
SERO
$0,006327 0.9% 0.9% 4.1% 8.6% $519 336 $2 652 328 $4 113 082 0.64 sero (SERO) 7d chart
2313 XHV
Haven
XHV
$0,03800 0.0% 23.7% 39.3% 45.0% $91 651,85 $1 956 967 $1 956 967 1.0 haven (XHV) 7d chart
2482 GHOST
Ghost
GHOST
$0,05903 1.2% 2.7% 4.7% 22.2% $4 214,39 $1 509 790 $1 509 790 1.0 ghost (GHOST) 7d chart
2496 TEER
Integritee
TEER
$0,3713 0.0% 5.7% 2.5% 25.3% $24 642,66 $1 477 706 $3 714 653 0.4 integritee (TEER) 7d chart
2556 ENG
Enigma
ENG
$0,01642 0.9% 13.4% 23.9% 0.1% $281 561 $1 356 894 $2 460 580 0.55 enigma (ENG) 7d chart
2810 BLANK
BlockWallet
BLANK
$0,02211 0.6% 1.8% 8.3% 9.6% $89 131,44 $917 214 $2 756 898 0.33 blockwallet (BLANK) 7d chart
2829 ONION
DeepOnion
ONION
$0,04364 - - - - $39,42 $876 104 - deeponion (ONION) 7d chart
2982 VEIL
VEIL
VEIL
$0,005051 0.2% 1.9% 14.0% 7.0% $386,76 $703 762 $813 839 0.86 veil (VEIL) 7d chart
3087 BTCZ
BitcoinZ
BTCZ
$0,00004522 0.8% 9.4% 18.3% 31.2% $10 560,60 $568 773 $947 612 0.6 bitcoinz (BTCZ) 7d chart
3107 ZCL
Zclassic
ZCL
$0,05885 0.7% 5.9% 13.4% 8.9% $8,55 $546 183 $674 126 0.81 zclassic (ZCL) 7d chart
3168 CCX
Conceal
CCX
$0,02350 1.1% 1.9% 9.2% 23.0% $1 393,62 $495 078 $4 700 069 0.11 conceal (CCX) 7d chart
3171 RYO
Ryo Currency
RYO
$0,009248 0.7% 1.6% 3.5% 39.7% $12 272,42 $492 918 $815 382 0.6 ryo currency (RYO) 7d chart
3175 YEC
Ycash
YEC
$0,03161 0.4% 0.5% 1.4% 9.0% $477,49 $490 593 $674 646 0.73 ycash (YEC) 7d chart
3207 HUSH
Hush
HUSH
$0,03101 0.0% 0.1% 4.1% 9.4% $29,16 $464 500 $651 144 0.71 hush (HUSH) 7d chart
3228 XLA
Scala
XLA
$0,00003342 0.4% 2.2% 3.8% 5.1% $279,21 $452 927 - scala (XLA) 7d chart
3241 CLOAK
Cloakcoin
CLOAK
$0,07437 0.4% 6.8% 40.9% 0.6% $12,10 $447 123 $334 450 1.34 cloakcoin (CLOAK) 7d chart
3293 SUMO
Sumokoin
SUMO
$0,006599 2.0% 0.4% 29.7% 8.5% $14 244,02 $411 627 $598 441 0.69 sumokoin (SUMO) 7d chart
3395 BOB
BOB
BOB
$1,00 0.0% 0.0% 0.0% 0.0% $2 144,95 $341 836 - bob (BOB) 7d chart
3496 ZER
Zero
ZER
$0,02092 - - - - $3,91 $283 749 $355 607 0.8 zero (ZER) 7d chart
3551 KCN
Kylacoin
KCN
$43,17 9.1% 11.4% 5.7% 35.5% $17 736,25 $257 488 $257 594 1.0 kylacoin (KCN) 7d chart
3577 BLKC
BlackHat Coin
BLKC
$0,02246 7.9% 3.9% 9.4% 16.3% $10 676,58 $247 745 $471 452 0.53 blackhat coin (BLKC) 7d chart
3705 TRTL
TurtleCoin
TRTL
$0.051367 - - - - $1,13 $189 103 $189 199 1.0 turtlecoin (TRTL) 7d chart
4067 MSR
Masari
MSR
$0,005174 0.7% 3.3% 8.6% 47.9% $35,83 $91 744,59 $95 649,40 0.96 masari (MSR) 7d chart
4070 LCN
Lyncoin
LCN
$0.055355 0.2% 9.1% 20.8% 53.0% $12 011,59 $91 538,95 $91 556,33 1.0 lyncoin (LCN) 7d chart
4088 RAZE
Raze Network
RAZE
$0,001312 0.7% 4.5% 8.3% 16.7% $49 694,93 $87 902,38 $156 780 0.56 raze network (RAZE) 7d chart
4147 PRCY
PRivaCY Coin
PRCY
$0,004992 0.2% 7.9% 3.1% 26.8% $1 148,94 $76 080,91 $306 692 0.25 privacy coin (PRCY) 7d chart
4222 PHR
Phore
PHR
$0,001922 3.8% 9.0% 13.0% 7.5% $0,0004344 $58 693,88 $35 680,55 1.64 phore (PHR) 7d chart
4303 IRD
Iridium
IRD
$0,001931 1.2% 5.7% 12.0% 28.7% $47,78 $46 598,20 $48 273,88 0.97 iridium (IRD) 7d chart
4327 CASH
Litecash
CASH
$0,0001435 0.0% 2.7% 10.7% 23.2% $9,02 $43 155,23 $103 635 0.42 litecash (CASH) 7d chart
4380 XWP
Swap
XWP
$0,001931 1.2% 5.7% 19.1% 51.3% $8,18 $33 502,51 $35 525,76 0.94 swap (XWP) 7d chart
4569 SCSX
Secure Cash
SCSX
$0,05108 0.2% 1.7% 10.4% 61.1% $243,10 $7 816,45 $13 024,55 0.6 secure cash (SCSX) 7d chart
4599 AXE
Axe
AXE
$0,0006467 0.7% 5.5% 25.1% 51.5% $3,20 $4 718,19 $13 571,87 0.35 axe (AXE) 7d chart
COSMIC
Cosmic Network
COSMIC
$0,06464 - 4.6% 38.4% 68.3% $159,16 - $6 463 672 cosmic network (COSMIC) 7d chart
NU
NuCypher
NU
$0,07336 0.3% 3.0% 11.4% 23.3% $2 928,87 - $284 261 285 nucypher (NU) 7d chart
WSCRT
Secret (ERC20)
WSCRT
$0,3831 - - - - $22,07 - $446 881 secret (erc20) (WSCRT) 7d chart
KRB
Karbo
KRB
$0,05174 0.4% 0.3% 7.3% 3.1% $27,37 - - karbo (KRB) 7d chart
LTHN
Lethean
LTHN
$0,00006778 0.0% 2.0% 14.0% 7.5% $45,34 - $67 701,46 lethean (LTHN) 7d chart
:ZKT:
ZkTsunami
:ZKT:
$0,01369 - - - - $53,04 - $68 463,09 zktsunami (:ZKT:) 7d chart
ANYONE
ANyONe Protocol
ANYONE
$1,35 0.6% 17.9% 13.0% 21.3% $812 480 - $137 291 235 anyone protocol (ANYONE) 7d chart
ALIAS
Alias
ALIAS
$0,01395 3.1% 8.4% 19.4% 1.0% $0,00002790 - $279 001 alias (ALIAS) 7d chart
AEON
Aeon
AEON
$0,1009 0.7% 5.9% 8.9% 9.9% $19,45 - $1 855 320 aeon (AEON) 7d chart
BTCP
Bitcoin Private
BTCP
$0,5697 - - - - $3,92 - $11 963 861 bitcoin private (BTCP) 7d chart
Показване 1 до 82 от 82 резултата
Редове
Ново портфолио
Икона и име
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Влезте в системата, за да проследявате предпочитаната си криптовалута 🚀
Ако продължите, това означава, че приемате Общите условия за използване на CoinGecko и потвърждавате, че сте прочели нашите Правила за поверителност
или
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
БЕЗПЛАТНО! Проследявайте лесно предпочитаната си криптовалута с CoinGecko 🚀
Ако продължите, това означава, че приемате Общите условия за използване на CoinGecko и потвърждавате, че сте прочели нашите Правила за поверителност
или
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
coingecko
Продълж. в прил
Следене цени в р. време
Отвар прил