Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 417 криптовалути. Най-печелившите в бранша за момента са криптовалутите Venice Ecosystem и Tokenized Credit.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2757 |
Parallel Governance
PRL
|
$0,002768 | 1.5% | 3.5% | 1.7% | 23.8% | $3 015,52 | $1 245 254 | $1 245 254 | 1.0 |
|
||
| 2759 |
Yooldo Games
ESPORTS
|
$0,008190 | 1.4% | 3.4% | 5.6% | 21.1% | $463 945 | $1 243 313 | $7 371 418 | 0.17 |
|
||
| 2758 |
Coherent (Ondo Tokenized)
COHRON
|
$229,25 | 1.4% | 4.4% | 10.6% | 28.8% | $937 680 | $1 242 388 | $1 243 256 | 1.0 |
|
||
| 2760 |
FUST Token
FUST
|
$0,00003738 | 1.6% | 1.4% | 1.5% | 18.4% | $1 189,05 | $1 233 641 | $1 233 641 | 1.0 |
|
||
| 2762 |
HODL
HODL
|
$0,001232 | 1.7% | 7.8% | 15.8% | 27.9% | $35 884,82 | $1 231 459 | $1 231 459 | 1.0 |
|
||
| 2763 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$9,04 | 0.4% | 4.2% | 13.7% | - | $1 422 476 | $1 226 210 | $1 233 314 | 0.99 |
|
||
| 2764 |
hotdog
HOTDOG
|
$0,001226 | 0.1% | 1.9% | 9.8% | - | $1 085,52 | $1 225 962 | $1 225 962 | 1.0 |
|
||
| 2761 |
HashAI
HASHAI
|
$0,00001439 | 2.0% | 1.3% | 3.6% | 4.7% | $24 878,20 | $1 224 775 | $1 284 028 | 0.95 |
|
||
| 2765 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,16 | 2.2% | 6.1% | 4.8% | 7.6% | $174 133 | $1 223 389 | $1 223 389 | 1.0 |
|
||
| 2766 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$913,46 | 0.4% | 1.2% | 2.3% | 6.3% | $17,22 | $1 222 969 | $1 222 969 | 1.0 |
|
||
| 2767 |
UDAO
UDAO
|
$0,07275 | 0.0% | 0.3% | 3.5% | 23.5% | $12 434,00 | $1 220 208 | $14 549 331 | 0.08 |
|
||
| 2772 |
Bucket Shop
BUCKET
|
$0,001245 | 15.9% | 30.5% | 36.7% | 36.0% | $115 150 | $1 218 078 | $1 218 078 | 1.0 |
|
||
| 2768 |
Biscotti
BISCOTTI
|
$0,001218 | 1.3% | 1.9% | 2.3% | 15.7% | $826,15 | $1 217 598 | $1 217 598 | 1.0 |
|
||
| 2769 |
Skill Stacker
STKR
|
$0,001275 | 1.7% | 1.0% | 1.0% | 14.6% | $194,73 | $1 216 622 | $1 216 622 | 1.0 |
|
||
| 2770 |
Cod3x USD
CDXUSD
|
$0,1977 | 0.9% | 1.8% | 2.5% | 41.6% | $10,55 | $1 215 668 | $1 215 668 | 1.0 |
|
||
| 2771 |
Nike (Ondo Tokenized Stock)
NKEON
|
$38,39 | 0.1% | 0.8% | 7.0% | 3.4% | $156 743 | $1 215 157 | $1 215 157 | 1.0 |
|
||
| 2774 |
LORDS
LORDS
|
$0,005378 | 3.1% | 3.6% | 18.9% | 106.8% | $1 642,33 | $1 211 030 | $1 613 529 | 0.75 |
|
||
| 2776 |
Taoillium
SN109
|
$0,7814 | 2.1% | 4.5% | 2.3% | 4.6% | $15 367,67 | $1 210 702 | $1 210 702 | 1.0 |
|
||
| 2777 |
RealBriefly
REAL
|
Закупуване
|
$0,001207 | 0.7% | 2.4% | 14.2% | 13.9% | $87 728,82 | $1 207 158 | $1 207 158 | 1.0 |
|
|
| 2773 |
Taboshi
TABOSHI
|
$11,81 | 1.2% | 4.0% | 4.3% | 37.3% | $1 596,91 | $1 206 971 | $2 195 429 | 0.55 |
|
||
| 2775 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1 340,43 | 0.8% | 4.5% | 1.2% | 24.7% | $5 985 989 | $1 206 897 | $1 206 897 | 1.0 |
|
||
| 2778 |
GoChain
GO
|
$0,0008839 | 0.0% | 18.3% | 20.7% | 13.0% | $83,06 | $1 205 561 | $1 205 568 | 1.0 |
|
||
| 2779 |
Shrub
SHRUB
|
$0,001278 | 2.4% | 0.2% | 17.7% | 18.2% | $28 685,54 | $1 204 265 | $1 214 278 | 0.99 |
|
||
| 2780 |
WUFFI
WUF
|
$0.071457 | 1.7% | 0.1% | 4.4% | 9.0% | $202,88 | $1 203 004 | $1 203 004 | 1.0 |
|
||
| 2781 |
AR.IO Network
ARIO
|
$0,001686 | 0.0% | 0.3% | 4.1% | 22.1% | $49,45 | $1 201 528 | $1 686 496 | 0.71 |
|
||
| 2782 |
wanBTC
WANBTC
|
$86 626,41 | 0.8% | 2.0% | 6.4% | 2.3% | $4 951,12 | $1 198 831 | $1 198 831 | 1.0 |
|
||
| 2783 |
Delivery Guy
DGUY
|
$0,001199 | 0.5% | 21.9% | 24.0% | 1628.7% | $58 766,66 | $1 198 626 | $1 198 626 | 1.0 |
|
||
| 2784 |
PublicAI
PUBLIC
|
$0,005993 | 0.3% | 3.8% | 17.6% | 111.0% | $102 715 | $1 198 589 | $5 992 943 | 0.2 |
|
||
| 2785 |
Akita
AKITA
|
$0,01196 | 0.3% | 0.2% | 0.7% | 12.7% | $7 217,52 | $1 195 773 | $1 195 773 | 1.0 |
|
||
| 2786 |
Normie
NORMIE
|
$0,001194 | 1.7% | 1.5% | 2.3% | 16.8% | $49,57 | $1 194 299 | $1 194 299 | 1.0 |
|
||
| 2788 |
Prologue
PROLOGUE
|
$0,001190 | 0.7% | 28.9% | 75.5% | 88.6% | $241 775 | $1 190 010 | $1 190 010 | 1.0 |
|
||
| 2787 |
Tokenize Everything
EVERYTHING
|
$0,001190 | 1.7% | 18.0% | 62.1% | - | $14 366,40 | $1 189 845 | $1 189 845 | 1.0 |
|
||
| 2791 |
BOB
BOB
|
$0,05656 | 2.1% | 1.3% | 7.0% | 18.4% | $5 781,51 | $1 187 814 | $1 187 814 | 1.0 |
|
||
| 2790 |
Vouch
VOUCH
|
$0,00001230 | 1.5% | 5.8% | 9.2% | 46.2% | $517,39 | $1 187 188 | $1 187 188 | 1.0 |
|
||
| 2789 |
GhostwareOS
GHOST
|
$0,001188 | 7.8% | 6.0% | 3.2% | 0.1% | $19 269,65 | $1 187 187 | $1 187 187 | 1.0 |
|
||
| 2792 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57,39 | 0.1% | 0.1% | 1.6% | 8.3% | $146 293 | $1 186 449 | $1 186 449 | 1.0 |
|
||
| 2793 |
ASML xStock
ASMLX
|
$1 648,33 | 0.0% | 0.9% | 0.3% | 3.7% | $14 070,92 | $1 184 322 | $125 461 909 | 0.01 |
|
||
| 2794 |
1000x by Virtuals
1000X
|
$0,001193 | 2.2% | 0.2% | 17.7% | 53.9% | $459,86 | $1 184 026 | $1 184 026 | 1.0 |
|
||
| 2795 |
rocket strategy
RKST
|
$0,001630 | 0.7% | 14.3% | 16.5% | 48.3% | $5 083,84 | $1 183 152 | $1 397 707 | 0.85 |
|
||
| 2796 |
Napoli Fan Token
NAP
|
$0,1896 | 0.0% | 0.1% | 6.0% | 9.2% | $155 694 | $1 182 052 | $1 895 178 | 0.62 |
|
||
| 2798 |
Argentine Football Association Fan Token
ARG
|
$0,06286 | 0.1% | 1.5% | 5.8% | 11.2% | $111 584 | $1 181 664 | $1 241 620 | 0.95 |
|
||
| 2797 |
Flip
FLIP
|
$0,001182 | 1.8% | 8.3% | - | - | $49 324,81 | $1 181 560 | $1 181 560 | 1.0 |
|
||
| 2799 |
Boeing (Ondo Tokenized Stock)
BAON
|
$191,26 | 0.0% | 0.3% | 3.9% | 5.0% | $489 352 | $1 177 635 | $1 177 635 | 1.0 |
|
||
| 2800 |
Sigma
SIGMA
|
$0,001308 | 1.3% | 0.1% | 10.7% | 15.1% | $9 657,66 | $1 176 887 | $1 176 887 | 1.0 |
|
||
| 2801 |
Treecle
TRCL
|
$0,001181 | 0.0% | 2.8% | 15.1% | 7.1% | $9 276,26 | $1 176 872 | $1 176 872 | 1.0 |
|
||
| 2802 |
The White Whale
WHITEWHALE
|
$0,001177 | 0.8% | 4.8% | 2.3% | 31.5% | $79 026,44 | $1 176 742 | $1 176 742 | 1.0 |
|
||
| 2803 |
Chirp Token
CHIRP
|
$0,008249 | 0.2% | 16.5% | 2.4% | 39.6% | $75 935,68 | $1 172 350 | $1 172 350 | 1.0 |
|
||
| 2805 |
Make No Mistakes
MISTAKE
|
$0,001213 | 4.8% | 54.6% | 45.8% | - | $169 268 | $1 168 253 | $1 168 253 | 1.0 |
|
||
| 2804 |
Agent Wormhole
WORM
|
$0,001219 | 0.5% | 8.5% | 46.9% | 82.4% | $199 885 | $1 168 066 | $1 168 066 | 1.0 |
|
||
| 2806 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$206,19 | 0.4% | 0.3% | 2.4% | 1.7% | $438 819 | $1 164 333 | $1 163 176 | 1.0 |
|
||
| 2807 |
Wolfies
PACK
|
$0,0001015 | 1.3% | 4.2% | 34.0% | 3.3% | $20 079,42 | $1 162 611 | $1 162 611 | 1.0 |
|
||
| 2808 |
Solnic
SOLNIC
|
$0,001235 | 1.8% | 3.7% | 7.6% | 19.1% | $2 056,34 | $1 160 763 | $1 160 763 | 1.0 |
|
||
| 2809 |
Arcana
ARCN
|
$0,001160 | 1.5% | 14.2% | 1.6% | 29.3% | $3 480,34 | $1 160 333 | $1 160 333 | 1.0 |
|
||
| 2812 |
Scallop
SCA
|
$0,006617 | 0.2% | 2.2% | 4.2% | 30.4% | $33 680,17 | $1 159 215 | $1 654 363 | 0.7 |
|
||
| 2811 |
International Business Machines xStock
IBMX
|
$260,08 | 0.0% | 6.9% | 14.3% | 13.7% | $1 976,06 | $1 157 991 | $90 975 835 | 0.01 |
|
||
| 2810 |
Basenji
BENJI
|
$0,001156 | 1.0% | 1.1% | 3.4% | 24.1% | $7 473,06 | $1 156 212 | $1 156 212 | 1.0 |
|
||
| 2813 |
Pussy Cat Club
PCC
|
$0,001151 | 1.4% | 2.0% | 7.6% | 77.7% | $7 267,05 | $1 151 065 | $1 151 065 | 1.0 |
|
||
| 2815 |
Palu
PALU
|
$0,001150 | 0.7% | 1.9% | 15.2% | 26.9% | $377 418 | $1 150 275 | $1 150 275 | 1.0 |
|
||
| 2816 |
Hoppy
HOPPY
|
$0.052733 | 0.6% | 0.4% | 2.3% | 18.4% | $64 350,51 | $1 149 591 | $1 149 591 | 1.0 |
|
||
| 2814 |
Africarare
UBU
|
$0,001148 | 1.7% | 0.7% | 10.5% | 64.9% | $5,74 | $1 147 904 | $1 147 904 | 1.0 |
|
||
| 2818 |
Rails
RAILS
|
$0,03179 | 0.0% | 4.9% | 9.4% | 23.0% | $2 329,60 | $1 147 886 | $2 066 271 | 0.56 |
|
||
| 2819 |
GRID by Virtuals
GRID
|
$0,001148 | 3.1% | 2.4% | 5.7% | 51.7% | $7 413,88 | $1 147 832 | $1 147 832 | 1.0 |
|
||
| 2817 |
Chickencoin
CHKN
|
$0.071663 | 1.5% | 0.7% | 2.5% | 12.4% | $135,52 | $1 147 565 | $1 147 565 | 1.0 |
|
||
| 2820 |
SOEX
SOEX
|
$0,003587 | 0.0% | 1.5% | 32.4% | 47.8% | $8 311,54 | $1 146 848 | $2 869 375 | 0.4 |
|
||
| 2821 |
MCNCOIN
MCN
|
$0,09544 | 1.5% | 6.7% | 15.1% | 28.6% | $209 313 | $1 145 271 | $1 145 271 | 1.0 |
|
||
| 2822 |
Camp Network
CAMP
|
$0,0002597 | 0.1% | 7.0% | 0.6% | 41.6% | $83 772,17 | $1 145 084 | $2 596 562 | 0.44 |
|
||
| 2823 |
ORCIB
PALMO
|
$0,0004324 | 1.6% | 0.4% | 1.5% | 22.5% | $56,64 | $1 144 128 | $1 351 333 | 0.85 |
|
||
| 2824 |
Kohenoor
KEN
|
$38,05 | 1.0% | 0.1% | 4.2% | 6.9% | $127,48 | $1 141 374 | $3 879 377 | 0.29 |
|
||
| 2825 |
Stool Prisondente
JAILSTOOL
|
$0,001138 | 0.4% | 0.8% | 1.9% | 12.9% | $543,59 | $1 138 173 | $1 138 173 | 1.0 |
|
||
| 2827 |
Wall Street Pepe
WEPE
|
$0.055845 | 1.5% | 0.1% | 0.5% | 18.0% | $24 467,49 | $1 138 124 | $1 138 124 | 1.0 |
|
||
| 2826 |
UWON
UWON
|
$0,1138 | 0.7% | 4.8% | 3.0% | 2.0% | $271,66 | $1 138 074 | $1 138 074 | 1.0 |
|
||
| 2828 |
Neos Credits
NCR
|
$0,02791 | 0.1% | 0.6% | 0.3% | 1.6% | $120,99 | $1 134 562 | $1 395 363 | 0.81 |
|
||
| 2830 |
Flux Protocol
FLX
|
$0,004517 | - | 8.2% | 2.9% | 11.3% | $232,89 | $1 133 778 | $4 517 303 | 0.25 |
|
||
| 2829 |
NodalWaves
NODAL
|
$0,002350 | 0.0% | 2.4% | 15.9% | 32.1% | $2 722,27 | $1 133 741 | $23 495 448 | 0.05 |
|
||
| 2831 |
Stonk.Fi
STONKFI
|
$0,001285 | 0.0% | 0.1% | 2.1% | 5.6% | $332,52 | $1 131 560 | $1 208 679 | 0.94 |
|
||
| 2832 |
CAD Digital
CADD
|
$0,7118 | 0.0% | 0.0% | 1.3% | 2.0% | $6 637,38 | $1 131 462 | $1 131 462 | 1.0 |
|
||
| 2833 |
Dimes
DIME
|
$0,00001130 | 1.1% | 0.4% | 1.3% | 12.9% | $2 644,71 | $1 130 120 | $1 130 120 | 1.0 |
|
||
| 2834 |
SavePlanetEarth
SPE
|
$0,001916 | 1.5% | 0.1% | 1.4% | 19.9% | $4 874,90 | $1 129 751 | $1 129 751 | 1.0 |
|
||
| 2835 |
Raeto
RAETO
|
$0,001129 | 1.8% | 19.2% | - | - | $225 118 | $1 128 840 | $1 128 840 | 1.0 |
|
||
| 2836 |
United Founders Group
UFG
|
$0,001228 | 1.5% | 5.7% | 35.0% | 7.9% | $65 282,50 | $1 126 949 | $1 227 158 | 0.92 |
|
||
| 2837 |
Frontier
FRONT
|
$0,01251 | 13.1% | 46.5% | 7.6% | 14.2% | $10,43 | $1 126 200 | $1 126 200 | 1.0 |
|
||
| 2838 |
Zulu Network
ZULU
|
$0,003001 | 0.0% | 0.2% | 0.1% | 6.2% | $1 032,04 | $1 125 684 | $3 001 091 | 0.38 |
|
||
| 2839 |
LAKE
LAK3
|
$0,004250 | 1.5% | 10.3% | 35.4% | 15.7% | $101,73 | $1 125 153 | $1 125 153 | 1.0 |
|
||
| 2840 |
Strata Junior USDat
JRUSDAT
|
$0,5113 | 0.0% | 2.3% | 2.6% | 1.7% | $0,00 | $1 124 987 | $1 124 987 | 1.0 |
|
||
| 2844 |
Ai Coin
AIC
|
$0,02248 | 0.2% | 6.6% | - | - | $936 169 | $1 123 894 | $1 123 894 | 1.0 |
|
||
| 2841 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$10,07 | 0.8% | 2.1% | 1.3% | 40.7% | $897 831 | $1 121 192 | $1 121 192 | 1.0 |
|
||
| 2842 |
Disney (Ondo Tokenized Stock)
DISON
|
$112,43 | 0.1% | 0.0% | 2.4% | 7.0% | $193 977 | $1 120 650 | $1 120 650 | 1.0 |
|
||
| 2843 |
VAIOT
VAI
|
$0,002798 | 5.2% | 2.7% | 6.6% | 139.1% | $28 285,70 | $1 119 288 | $1 119 288 | 1.0 |
|
||
| 2845 |
Touch Grass
GRASS
|
Закупуване
|
$0,001140 | 3.1% | 13.1% | 44.8% | 61.5% | $28 443,82 | $1 115 932 | $1 115 932 | 1.0 |
|
|
| 2847 |
ENIMZ
ENIMZ
|
$0,02269 | 0.0% | 2.0% | 239.3% | 230.9% | $1 899,85 | $1 113 538 | $1 113 538 | 1.0 |
|
||
| 2848 |
Goldn
GOLDN
|
$0,00007948 | 0.4% | 0.2% | 15.1% | 42.0% | $275,21 | $1 112 780 | $1 112 780 | 1.0 |
|
||
| 2850 |
Eli Lilly xStock
LLYX
|
$1 277,35 | 0.0% | 0.8% | 5.6% | 8.4% | $44 393,85 | $1 110 969 | $147 155 120 | 0.01 |
|
||
| 2849 |
Hosico
HOSICO
|
$0,001111 | 0.0% | 1.5% | 3.6% | 52.0% | $1 487,75 | $1 110 834 | $1 110 834 | 1.0 |
|
||
| 2851 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$710,04 | 0.7% | 2.1% | 2.3% | 3.6% | $4 063 049 | $1 107 919 | $1 107 919 | 1.0 |
|
||
| 2853 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$529,92 | 0.1% | 0.4% | 0.2% | 5.9% | $4 434,23 | $1 106 998 | $1 106 998 | 1.0 |
|
||
| 2852 |
Panther Protocol
ZKP
|
$0,002544 | 0.2% | 0.5% | 1.8% | 30.9% | $55 067,64 | $1 105 548 | $1 105 548 | 1.0 |
|
||
| 2846 |
Red Kitten Crew
RKC
|
$0,001179 | 4.4% | 0.0% | 17.9% | 39.1% | $57 934,57 | $1 104 583 | $1 104 481 | 1.0 |
|
||
| 2854 |
ROBINCAT
ROBINCAT
|
$0,001103 | 2.1% | 2.7% | 13.8% | 48.5% | $75 882,50 | $1 103 254 | $1 103 254 | 1.0 |
|
||
| 2855 |
XDB CHAIN
XDB
|
$0,00006466 | 1.1% | 3.5% | 3.2% | 11.1% | $56 575,59 | $1 102 890 | $1 213 373 | 0.91 |
|
||
| 2856 |
Persistence One
XPRT
|
$0,004026 | 0.8% | 0.4% | 10.3% | 63.6% | $16 574,93 | $1 102 373 | $1 102 799 | 1.0 |
|
Показване 2701 до 2800 от 10686 резултата
Редове
Или го разгледайте в магазините за приложения
