Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 976 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$3 322 689 016 152

Пазарна кап 0.6%

$133 129 451 131

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
2699	Hyperbridge BRIDGE		$0,02028	0.3%	0.7%	1.9%	13.3%	$112 560	$2 908 972	$20 280 178	0.14
2702	Modulr EMDR		$3,60	1.0%	6.8%	15.7%	12.0%	$69 996,76	$2 906 829	$3 602 444	0.81
2692	MXC MXC		$0,0009267	0.6%	45565.6%	11934.1%	7390.3%	$75 331,26	$2 901 689	$2 901 689	1.0
2703	Artyfact ARTY		$0,1269	0.2%	1.7%	7.8%	7.0%	$1 585 388	$2 898 492	$3 143 375	0.92
2706	QBX QBX		$0,002096	0.2%	0.7%	5.8%	5.5%	$38 231,85	$2 892 987	$2 892 987	1.0
2705	Roaring Kitty ROAR		$0,002891	0.2%	0.2%	0.1%	14.4%	$128 376	$2 891 119	$2 891 119	1.0
2711	x Layer Bridged WETH (x Layer) WETH	Закупуване	$3 332,43	1.1%	0.9%	7.5%	13.5%	$3 368,25	$2 890 049	$2 890 049	1.0
2707	Obyte GBYTE		$3,14	0.2%	4.5%	6.6%	11.3%	$6 065,46	$2 887 806	$3 138 079	0.92
2687	Validity VAL		$0,5244	0.3%	5.9%	6.0%	8.8%	$163 178	$2 887 596	$4 719 815	0.61
2713	LYNK LYNK		$0,002882	0.9%	0.6%	0.5%	8.0%	$6 249,85	$2 881 522	$2 881 522	1.0
2708	Xcellar XCL		$0,003073	0.4%	1.0%	7.5%	20.0%	$419 117	$2 878 246	$2 878 246	1.0
2710	mStable USD MUSD		$0,9993	0.0%	0.1%	0.2%	0.1%	$286,99	$2 874 061	$2 874 061	1.0
2712	Wrapped NCG WNCG		$0,008738	0.0%	0.1%	1.1%	23.2%	$152 763	$2 869 607	$2 869 607	1.0
2714	Wrapped AyeAyeCoin WAAC		$0,4778	0.6%	0.2%	7.8%	9.6%	$293,30	$2 865 794	$2 865 794	1.0
2715	SavePlanetEarth SPE		$0,004855	0.5%	0.5%	5.9%	11.2%	$12 541,41	$2 862 200	$2 862 200	1.0
2716	Aeternity AE		$0,006519	0.0%	0.2%	2.5%	2.5%	$13 039,97	$2 856 348	$3 496 093	0.82
2718	Gorbagana GOR		$0,002843	1.0%	14.2%	25.0%	60.8%	$7 728 144	$2 845 790	$2 845 790	1.0
2717	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$70,31	-	0.7%	2.8%	2.9%	$163,24	$2 845 529	$2 845 529	1.0
2719	JOKE JOKE		$0,005682	-	-	-	-	$1,74	$2 841 091	$5 682 182	0.5
2720	Ethy AI ETHY		$0,003121	0.5%	0.2%	8.3%	20.5%	$56 507,56	$2 839 792	$3 120 650	0.91
2683	ALLINDOGE ALLINDOGE		$0,002865	1.9%	0.9%	15.7%	0.9%	$30 237,16	$2 839 470	$2 839 470	1.0
2723	Faith FBB4		$0,002837	0.0%	2.1%	21.0%	102.8%	$849,43	$2 836 947	$2 836 947	1.0
2722	Loyal LOYAL		$0,2269	0.0%	0.7%	4.4%	3.4%	$7 096,16	$2 835 428	$4 668 303	0.61
2721	Hipo Governance Token HPO		$0,003573	0.2%	4.7%	11.2%	26.2%	$31,21	$2 832 648	$3 547 251	0.8
2724	Good Person Coin GPCX		$0,0005048	0.0%	0.4%	1.1%	26.8%	$33,28	$2 832 163	$5 047 547	0.56
2725	L2 Standard Bridged WETH (Mode) WETH	Закупуване	$3 299,28	0.5%	0.3%	6.0%	12.1%	$61 448,06	$2 825 872	$2 825 872	1.0
2730	FLock OFF SN96		$0,9652	0.6%	1.0%	6.8%	30.4%	$14 893,69	$2 810 237	$2 810 237	1.0
2726	bitsCrunch Token BCUT		$0,004603	0.2%	1.4%	2.7%	0.9%	$181 041	$2 807 565	$4 600 152	0.61
2729	Hoppy HOPPY		$0.0₅6669	0.6%	1.6%	0.9%	14.5%	$1 097 471	$2 803 226	$2 803 226	1.0
2732	Project WITH WIKEN		$0,002662	0.2%	24.4%	33.8%	65.9%	$11 432 351	$2 803 181	$2 815 295	1.0
2727	Alphakek AIKEK		$0,01180	0.3%	1.5%	6.6%	15.9%	$6 300,25	$2 801 825	$2 801 825	1.0
2737	Parallel PAR		$1,25	0.3%	6.1%	2.0%	1.6%	$272,64	$2 799 889	$2 799 889	1.0
2731	SmartCash SMART		$0,0009461	0.2%	24.9%	94.0%	3624.0%	$16,38	$2 794 602	$4 730 372	0.59
2734	SPACEM WORLD SPCM		$0,0002925	0.6%	0.9%	8.7%	8.5%	$104 813	$2 789 331	$12 865 302	0.22
2733	StarLink STARL		$0.0₆2786	0.1%	3.0%	9.6%	13.5%	$19 477,14	$2 780 210	$2 786 022	1.0
2735	Iron Bank EUR IBEUR		$0,9264	0.0%	24.8%	31.1%	23.7%	$30 901,12	$2 779 374	$2 779 374	1.0
2736	Lead Wrapped Bitcoin LEADBTC		$88 668,22	-	-	-	-	$2,76	$2 767 742	$2 767 742	1.0
2741	PLAYA3ULL GAMES 3ULL		$0,0001773	0.5%	1.0%	7.7%	14.3%	$177 471	$2 760 116	$2 764 289	1.0
2738	McDonald's (Ondo Tokenized Stock) MCDON		$310,67	0.0%	0.1%	0.1%	2.0%	$603 331	$2 757 334	$2 757 334	1.0
2739	Wall Street Pepe WEPE		$0,00001415	0.2%	5.7%	0.8%	13.6%	$409 315	$2 756 272	$2 756 272	1.0
2740	MAGA TRUMP	Закупуване	$0,06118	0.1%	3.3%	1.4%	12.5%	$147 789	$2 754 356	$2 754 356	1.0
2742	Light LIGHT		$0,004819	0.1%	0.1%	27.5%	47.6%	$55 723,55	$2 754 060	$4 582 151	0.6
2743	Taraxa TARA		$0,0004537	1.9%	10.0%	8.6%	15.3%	$291 498	$2 751 809	$4 972 380	0.55
2745	Celer Bridged USDC (Astar) USDC		$0,9997	0.0%	0.0%	0.0%	0.0%	$416,49	$2 744 709	$2 744 709	1.0
2744	Origami iBGT Auto-Compounder ORIBGT		$1,75	1.0%	6.9%	1.0%	6.8%	$1 914,11	$2 741 699	$2 741 699	1.0
2746	KelpDAO Bridged rsETH (Unichain) RSETH	Закупуване	$3 533,08	0.5%	1.1%	7.4%	14.5%	$28,20	$2 736 396	$2 736 396	1.0
2747	Vouch Staked PLS VPLS		$0,00001882	0.4%	2.8%	1.8%	1.5%	$854,40	$2 733 220	$2 733 220	1.0
2728	The Black Whale BLACKWHALE		$0,002795	10.1%	3.1%	63.0%	-	$820 171	$2 729 595	$2 729 595	1.0
2749	Delta Exchange DETO		$0,02830	-	-	-	-	$0,8490	$2 728 755	$14 149 804	0.19
2750	MUMU THE BULL MUMU		$0.0₅1171	0.0%	3.1%	1.8%	43.8%	$348 493	$2 728 324	$2 728 324	1.0
2748	Delabs Games DELABS		$0,003637	0.2%	1.2%	3.7%	9.9%	$50 767,23	$2 726 334	$10 900 977	0.25
2751	Celer Bridged WETH (Conflux) WETH	Закупуване	$3 226,73	0.3%	0.8%	5.1%	9.7%	$1 856,92	$2 717 087	$2 717 087	1.0
2752	Gradient GRAY		$0,2715	0.6%	9.5%	27.8%	42.3%	$16 015,32	$2 715 196	$2 715 196	1.0
2753	WELF WELF		$0,2119	0.1%	0.0%	9.6%	41.0%	$190 106	$2 712 126	$10 594 902	0.26
2755	Froth FROTH		$0,002771	0.0%	0.9%	8.0%	1.7%	$3 069,52	$2 710 201	$2 710 201	1.0
2757	ForeverMoney SN98		$1,20	0.3%	4.9%	0.8%	19.8%	$61 971,31	$2 708 621	$2 708 621	1.0
2754	Sophon Bridged USDT (Sophon) USDT		$0,9996	-	-	-	-	$586,07	$2 707 467	$2 707 467	1.0
2756	Liberland LLD LLD		$1,01	0.2%	0.1%	5.4%	4.6%	$61 414,77	$2 706 298	$3 671 848	0.74
2760	MUTE SWAP by Virtuals MUTE		$0,006765	2.0%	9.6%	58.6%	34.4%	$450 530	$2 706 174	$6 765 435	0.4
2758	Jerry The Turtle By Matt Furie JYAI		$0,00003907	0.0%	0.7%	53.6%	43.5%	$3 228 180	$2 694 126	$2 694 126	1.0
2759	Microsoft (Ondo Tokenized Stock) MSFTON		$458,60	0.1%	0.6%	4.0%	3.6%	$1 037 992	$2 692 589	$2 692 589	1.0
2765	LC SHIB LC		$0,002867	0.6%	13.6%	34.3%	21.6%	$695 513	$2 689 281	$2 866 368	0.94
2761	Kori KORI		$0,002686	0.5%	5.2%	27.2%	28.6%	$1 582 085	$2 685 674	$2 685 674	1.0
2762	Aleph Zero AZERO		$0,008885	0.3%	2.9%	9.7%	20.6%	$148 628	$2 684 353	$4 617 263	0.58
2763	Artrade ATR		$0,002124	0.2%	2.7%	7.8%	14.1%	$397 299	$2 676 306	$2 684 571	1.0
2766	Warped Games WARPED		$0,0002887	0.2%	2.5%	12.7%	3.0%	$1 339,00	$2 666 787	$2 666 787	1.0
2767	TRUF.Network TRUF		$0,005747	0.5%	6.4%	11.3%	11.0%	$470 825	$2 664 287	$5 737 652	0.46
2768	Chili Coin CHI		$0,0005135	-	0.5%	9.6%	0.3%	$510,95	$2 655 729	$51 351 857	0.05
2770	Glo Dollar USDGLO		$1,00	0.2%	0.3%	0.3%	0.1%	$21 158,41	$2 652 898	$2 652 898	1.0
2771	Procter & Gamble (Ondo Tokenized Stock) PGON		$145,89	0.0%	1.0%	2.3%	1.2%	$172 393	$2 650 677	$2 650 677	1.0
2769	Wrapped Aave Arbitrum USDT WAARBUSDT		$1,20	0.7%	1.0%	0.6%	0.2%	$233 015	$2 650 613	$2 650 613	1.0
2772	Flux Protocol FLX		$0,009855	-	-	-	-	$8,63	$2 646 231	$9 854 571	0.27
2773	Strawberry AI BERRY		$0,02643	0.6%	5.4%	26.7%	19.7%	$71 538,85	$2 643 008	$2 643 008	1.0
2774	Mistery MERY		$0.0₅6241	0.2%	4.8%	12.3%	5.3%	$11 050,71	$2 642 312	$2 642 312	1.0
2775	Storm Trade STORM		$0,007882	0.0%	2.1%	2.6%	1.2%	$154 445	$2 637 875	$7 884 659	0.33
2776	GraphLinq Chain GLQ		$0,007725	1.5%	2.7%	11.7%	35.4%	$264 895	$2 635 603	$3 875 886	0.68
2779	Permission Coin ASK		$0,0001141	0.1%	0.1%	0.3%	6.5%	$11 974,51	$2 631 142	$11 411 455	0.23
2778	Seraph SERAPH		$0,008258	0.4%	3.3%	9.8%	29.7%	$621 676	$2 630 660	$8 258 468	0.32
2793	Wrapped MinoTari WXTM		$0,003656	0.1%	3.6%	80.5%	83.2%	$19 821,56	$2 627 396	$2 627 396	1.0
2781	JetTon Games JETTON		$0,05282	0.5%	1.6%	8.5%	26.7%	$84 670,50	$2 625 814	$4 193 583	0.63
2782	Areum AREA		$0,02227	3.0%	4.5%	28.0%	366.0%	$1 331,78	$2 624 643	$5 463 940	0.48
2783	ivault IVT		$0,01594	0.1%	0.1%	2.2%	0.4%	$226 588	$2 623 543	$19 121 677	0.14
2764	Survivor SURVIVOR		$0,2623	1.6%	12.1%	-	-	$10 037,21	$2 622 789	$2 622 789	1.0
2784	Electronic Gulden EFL		$0,1249	0.3%	17.8%	12.6%	51.8%	$637,91	$2 621 929	$2 621 973	1.0
2777	Caliber CAL50		$0,02621	0.4%	1.6%	2.7%	3140.2%	$1 458,33	$2 621 279	$2 621 279	1.0
2786	AR.IO Network ARIO		$0,004895	0.2%	4.3%	2.1%	8.1%	$16 545,94	$2 621 087	$4 895 284	0.54
2788	XEN Crypto XEN		$0.0₈9777	0.6%	0.2%	4.7%	11.9%	$125 404	$2 617 308	$2 617 308	1.0
2780	Forest Protocol FOREST		$0,03225	0.4%	1.5%	1.4%	29.9%	$177 873	$2 616 235	$32 299 193	0.08
2787	RIFT AI RIFT		$0,002616	-	2.6%	10.9%	4.9%	$6,76	$2 615 875	$2 615 875	1.0
2790	xSUI XSUI		$1,80	0.4%	1.0%	1.3%	21.0%	$135 576	$2 615 076	$2 615 076	1.0
2791	txSync Bridged wstETH (zkSync) WSTETH	Закупуване	$4 041,70	0.6%	0.4%	6.4%	13.0%	$3 591,02	$2 610 480	$2 610 480	1.0
2785	Asia Coin ASIA		$0,05209	0.4%	0.3%	12.5%	6.5%	$7 191,05	$2 604 648	$5 209 296	0.5
2792	Shoggoth SHOGGOTH		$0,002605	1.7%	1.1%	0.3%	47.8%	$488 745	$2 604 240	$2 604 240	1.0
2789	You’ll Own Nothing and Be Happy NOTHING		$0,002588	2.8%	3.3%	16.6%	10.1%	$637 034	$2 602 579	$2 602 579	1.0
2794	Indexy I		$0,00002600	0.3%	12.6%	12.1%	6.7%	$350 227	$2 599 917	$2 599 917	1.0
2803	Baby BFT BBFT		$0,0006314	3.8%	12.5%	7.8%	43.0%	$15 403,56	$2 598 115	$6 494 475	0.4
2795	CTOC CTOC		$0,04293	0.2%	0.2%	0.7%	20.9%	$440 292	$2 597 190	$214 655 827	0.01
2797	Best Patent Token BPT		$0,0009605	0.4%	0.4%	4.2%	15.7%	$11 913,40	$2 593 363	$4 802 524	0.54
2798	Attention Token ATTN		$0,01107	0.0%	0.2%	0.2%	1.5%	$763,90	$2 593 145	$11 068 521	0.23
2799	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$312,36	0.2%	0.7%	6.0%	1.4%	$9 187 027	$2 590 051	$2 590 051	1.0