Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 417 криптовалути. Най-печелившите в бранша за момента са криптовалутите Venice Ecosystem и Tokenized Credit.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2754 |
Dream Machine Token
DMT
|
$1,36 | 1.1% | 0.0% | 7.7% | 26.9% | $392,13 | $1 248 370 | $1 351 300 | 0.92 |
|
||
| 2755 |
Dog With Purpose
DOPU
|
$0,001247 | 0.3% | 8.9% | 5.8% | 26.6% | $141 918 | $1 247 071 | $1 247 071 | 1.0 |
|
||
| 2756 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81,83 | 0.0% | 1.2% | 0.6% | 1.5% | $17 032,59 | $1 245 360 | $1 245 360 | 1.0 |
|
||
| 2757 |
Parallel Governance
PRL
|
$0,002768 | 1.2% | 3.5% | 1.7% | 23.8% | $3 014,98 | $1 245 031 | $1 245 031 | 1.0 |
|
||
| 2758 |
Coherent (Ondo Tokenized)
COHRON
|
$229,34 | 1.0% | 4.4% | 10.6% | 28.8% | $939 063 | $1 243 665 | $1 243 665 | 1.0 |
|
||
| 2759 |
Yooldo Games
ESPORTS
|
$0,008178 | 1.3% | 3.4% | 5.6% | 21.1% | $464 076 | $1 241 510 | $7 360 728 | 0.17 |
|
||
| 2760 |
FUST Token
FUST
|
$0,00003743 | 1.2% | 1.4% | 1.5% | 18.4% | $1 190,61 | $1 235 097 | $1 235 097 | 1.0 |
|
||
| 2761 |
HashAI
HASHAI
|
$0,00001449 | 1.4% | 1.3% | 3.6% | 4.7% | $25 081,86 | $1 233 244 | $1 292 907 | 0.95 |
|
||
| 2762 |
HODL
HODL
|
$0,001232 | 1.3% | 7.8% | 15.8% | 27.9% | $35 900,60 | $1 232 214 | $1 232 214 | 1.0 |
|
||
| 2763 |
Bucket Shop
BUCKET
|
$0,001253 | 12.0% | 30.5% | 36.7% | 36.0% | $116 253 | $1 225 735 | $1 225 735 | 1.0 |
|
||
| 2764 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$8,98 | 0.8% | 4.2% | 13.7% | - | $1 421 745 | $1 223 741 | $1 223 741 | 1.0 |
|
||
| 2765 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$913,51 | 0.0% | 1.2% | 2.3% | 6.3% | $17,22 | $1 222 857 | $1 222 857 | 1.0 |
|
||
| 2766 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,11 | 1.5% | 6.1% | 4.8% | 7.6% | $174 327 | $1 220 939 | $1 220 939 | 1.0 |
|
||
| 2767 |
UDAO
UDAO
|
$0,07274 | 0.0% | 0.3% | 3.5% | 23.5% | $12 499,83 | $1 220 115 | $14 548 228 | 0.08 |
|
||
| 2769 |
Skill Stacker
STKR
|
$0,001276 | 1.3% | 1.0% | 1.0% | 14.6% | $194,85 | $1 217 368 | $1 217 368 | 1.0 |
|
||
| 2768 |
Biscotti
BISCOTTI
|
$0,001217 | 0.9% | 1.9% | 2.3% | 15.7% | $825,80 | $1 217 343 | $1 217 343 | 1.0 |
|
||
| 2770 |
Cod3x USD
CDXUSD
|
$0,1977 | 0.4% | 1.8% | 2.5% | 41.6% | $10,55 | $1 215 668 | $1 215 668 | 1.0 |
|
||
| 2771 |
Nike (Ondo Tokenized Stock)
NKEON
|
$38,39 | 0.0% | 0.8% | 7.0% | 3.4% | $156 703 | $1 215 413 | $1 215 413 | 1.0 |
|
||
| 2772 |
LORDS
LORDS
|
$0,005387 | 2.6% | 3.6% | 18.9% | 106.8% | $1 645,02 | $1 213 242 | $1 616 476 | 0.75 |
|
||
| 2776 |
RealBriefly
REAL
|
Закупуване
|
$0,001211 | 0.6% | 2.4% | 14.2% | 13.9% | $88 115,49 | $1 211 303 | $1 211 303 | 1.0 |
|
|
| 2774 |
Taoillium
SN109
|
$0,7797 | 2.3% | 4.5% | 2.3% | 4.6% | $15 333,99 | $1 208 050 | $1 208 050 | 1.0 |
|
||
| 2775 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1 339,64 | 1.0% | 4.5% | 1.2% | 24.7% | $5 947 145 | $1 206 183 | $1 206 183 | 1.0 |
|
||
| 2779 |
Shrub
SHRUB
|
$0,001280 | 1.9% | 0.2% | 17.7% | 18.2% | $28 730,84 | $1 206 113 | $1 216 141 | 0.99 |
|
||
| 2777 |
Taboshi
TABOSHI
|
$11,79 | 0.3% | 4.0% | 4.3% | 37.3% | $1 595,33 | $1 205 782 | $2 193 265 | 0.55 |
|
||
| 2778 |
GoChain
GO
|
$0,0008839 | 0.0% | 18.3% | 20.7% | 13.0% | $83,06 | $1 205 526 | $1 205 533 | 1.0 |
|
||
| 2780 |
WUFFI
WUF
|
$0.071458 | 1.3% | 0.1% | 4.4% | 9.0% | $203,00 | $1 203 742 | $1 203 742 | 1.0 |
|
||
| 2781 |
hotdog
HOTDOG
|
$0,001202 | 1.8% | 1.9% | 9.8% | - | $1 184,66 | $1 202 165 | $1 202 165 | 1.0 |
|
||
| 2782 |
AR.IO Network
ARIO
|
$0,001686 | 0.0% | 0.3% | 4.1% | 22.1% | $49,45 | $1 201 493 | $1 686 447 | 0.71 |
|
||
| 2783 |
wanBTC
WANBTC
|
$86 509,02 | 0.7% | 2.0% | 6.4% | 2.3% | $5 206,16 | $1 197 208 | $1 197 208 | 1.0 |
|
||
| 2773 |
Make No Mistakes
MISTAKE
|
$0,001243 | 3.2% | 54.6% | 45.8% | - | $173 519 | $1 196 697 | $1 196 697 | 1.0 |
|
||
| 2784 |
Akita
AKITA
|
$0,01196 | 0.2% | 0.2% | 0.7% | 12.7% | $7 216,69 | $1 195 693 | $1 195 693 | 1.0 |
|
||
| 2785 |
Normie
NORMIE
|
$0,001195 | 1.3% | 1.5% | 2.3% | 16.8% | $49,64 | $1 195 216 | $1 195 216 | 1.0 |
|
||
| 2786 |
PublicAI
PUBLIC
|
$0,005966 | 0.6% | 3.8% | 17.6% | 111.0% | $161 386 | $1 193 225 | $5 966 127 | 0.2 |
|
||
| 2787 |
Flip
FLIP
|
$0,001193 | 0.6% | 8.3% | - | - | $50 154,17 | $1 192 446 | $1 192 446 | 1.0 |
|
||
| 2788 |
Tokenize Everything
EVERYTHING
|
$0,001191 | 1.3% | 18.0% | 62.1% | - | $14 205,43 | $1 190 574 | $1 190 574 | 1.0 |
|
||
| 2789 |
BOB
BOB
|
$0,05658 | 1.7% | 1.3% | 7.0% | 18.4% | $5 942,98 | $1 188 520 | $1 188 520 | 1.0 |
|
||
| 2790 |
GhostwareOS
GHOST
|
$0,001188 | 2.9% | 6.0% | 3.2% | 0.1% | $18 988,98 | $1 188 091 | $1 188 091 | 1.0 |
|
||
| 2791 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57,38 | 0.1% | 0.1% | 1.6% | 8.3% | $146 425 | $1 186 412 | $1 186 412 | 1.0 |
|
||
| 2792 |
1000x by Virtuals
1000X
|
$0,001194 | 1.5% | 0.2% | 17.7% | 53.9% | $447,57 | $1 185 651 | $1 185 651 | 1.0 |
|
||
| 2793 |
Argentine Football Association Fan Token
ARG
|
$0,06307 | 0.2% | 1.5% | 5.8% | 11.2% | $111 725 | $1 185 079 | $1 245 207 | 0.95 |
|
||
| 2794 |
ASML xStock
ASMLX
|
$1 648,38 | 0.0% | 0.9% | 0.3% | 3.7% | $14 071,34 | $1 184 356 | $125 465 543 | 0.01 |
|
||
| 2796 |
rocket strategy
RKST
|
$0,001628 | 0.6% | 14.3% | 16.5% | 48.3% | $4 993,81 | $1 181 908 | $1 396 237 | 0.85 |
|
||
| 2797 |
Napoli Fan Token
NAP
|
$0,1896 | 0.0% | 0.1% | 6.0% | 9.2% | $155 682 | $1 181 674 | $1 894 572 | 0.62 |
|
||
| 2798 |
Vouch
VOUCH
|
$0,00001222 | 1.6% | 5.8% | 9.2% | 46.2% | $486,44 | $1 180 012 | $1 180 012 | 1.0 |
|
||
| 2795 |
Prologue
PROLOGUE
|
$0,001178 | 1.2% | 28.9% | 75.5% | 88.6% | $238 812 | $1 178 127 | $1 178 127 | 1.0 |
|
||
| 2799 |
Boeing (Ondo Tokenized Stock)
BAON
|
$191,32 | 0.0% | 0.3% | 3.9% | 5.0% | $491 000 | $1 178 046 | $1 178 046 | 1.0 |
|
||
| 2801 |
Sigma
SIGMA
|
$0,001308 | 1.1% | 0.1% | 10.7% | 15.1% | $8 957,17 | $1 177 118 | $1 177 118 | 1.0 |
|
||
| 2802 |
Treecle
TRCL
|
$0,001181 | 0.0% | 2.8% | 15.1% | 7.1% | $9 295,44 | $1 176 838 | $1 176 838 | 1.0 |
|
||
| 2803 |
Delivery Guy
DGUY
|
$0,001176 | 0.4% | 21.9% | 24.0% | 1628.7% | $57 694,65 | $1 175 985 | $1 175 985 | 1.0 |
|
||
| 2800 |
The White Whale
WHITEWHALE
|
$0,001172 | 0.3% | 4.8% | 2.3% | 31.5% | $78 568,16 | $1 172 225 | $1 172 225 | 1.0 |
|
||
| 2804 |
Chirp Token
CHIRP
|
$0,008241 | 0.1% | 16.5% | 2.4% | 39.6% | $75 689,19 | $1 171 219 | $1 171 219 | 1.0 |
|
||
| 2805 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$206,83 | 0.8% | 0.3% | 2.4% | 1.7% | $441 031 | $1 166 775 | $1 166 775 | 1.0 |
|
||
| 2806 |
Agent Wormhole
WORM
|
$0,001215 | 0.1% | 8.5% | 46.9% | 82.4% | $198 749 | $1 164 047 | $1 164 047 | 1.0 |
|
||
| 2808 |
Arcana
ARCN
|
$0,001160 | 1.1% | 14.2% | 1.6% | 29.3% | $3 478,88 | $1 160 091 | $1 160 091 | 1.0 |
|
||
| 2807 |
Scallop
SCA
|
$0,006620 | 0.1% | 2.2% | 4.2% | 30.4% | $33 805,19 | $1 159 850 | $1 655 270 | 0.7 |
|
||
| 2809 |
Solnic
SOLNIC
|
$0,001234 | 1.6% | 3.7% | 7.6% | 19.1% | $2 117,66 | $1 159 634 | $1 159 634 | 1.0 |
|
||
| 2810 |
International Business Machines xStock
IBMX
|
$260,09 | 0.0% | 6.9% | 14.3% | 13.7% | $1 976,12 | $1 158 025 | $90 978 470 | 0.01 |
|
||
| 2817 |
Wolfies
PACK
|
$0,0001008 | 2.4% | 4.2% | 34.0% | 3.3% | $19 935,32 | $1 154 294 | $1 154 294 | 1.0 |
|
||
| 2811 |
Palu
PALU
|
$0,001153 | 0.3% | 1.9% | 15.2% | 26.9% | $378 827 | $1 153 998 | $1 153 998 | 1.0 |
|
||
| 2812 |
Basenji
BENJI
|
$0,001152 | 1.1% | 1.1% | 3.4% | 24.1% | $7 495,94 | $1 152 209 | $1 152 209 | 1.0 |
|
||
| 2813 |
Pussy Cat Club
PCC
|
$0,001151 | 1.2% | 2.0% | 7.6% | 77.7% | $7 143,35 | $1 151 361 | $1 151 361 | 1.0 |
|
||
| 2814 |
Africarare
UBU
|
$0,001151 | 1.2% | 0.7% | 10.5% | 64.9% | $7,38 | $1 150 994 | $1 150 994 | 1.0 |
|
||
| 2816 |
Hoppy
HOPPY
|
$0.052734 | 0.5% | 0.4% | 2.3% | 18.4% | $64 476,83 | $1 150 177 | $1 150 177 | 1.0 |
|
||
| 2815 |
GRID by Virtuals
GRID
|
$0,001149 | 2.4% | 2.4% | 5.7% | 51.7% | $7 423,55 | $1 149 840 | $1 149 840 | 1.0 |
|
||
| 2818 |
Rails
RAILS
|
$0,03179 | 0.0% | 4.9% | 9.4% | 23.0% | $2 329,62 | $1 147 894 | $2 066 285 | 0.56 |
|
||
| 2819 |
Chickencoin
CHKN
|
$0.071663 | 1.2% | 0.7% | 2.5% | 12.4% | $135,50 | $1 147 360 | $1 147 360 | 1.0 |
|
||
| 2820 |
ORCIB
PALMO
|
$0,0004330 | 1.1% | 0.4% | 1.5% | 22.5% | $52,69 | $1 145 596 | $1 353 067 | 0.85 |
|
||
| 2821 |
MCNCOIN
MCN
|
$0,09544 | 1.4% | 6.7% | 15.1% | 28.6% | $208 941 | $1 145 238 | $1 145 238 | 1.0 |
|
||
| 2822 |
SOEX
SOEX
|
$0,003582 | 0.0% | 1.5% | 32.4% | 47.8% | $8 296,09 | $1 145 217 | $2 865 294 | 0.4 |
|
||
| 2823 |
Camp Network
CAMP
|
$0,0002594 | 0.3% | 7.0% | 0.6% | 41.6% | $83 374,55 | $1 143 872 | $2 593 815 | 0.44 |
|
||
| 2824 |
Kohenoor
KEN
|
$38,07 | 0.7% | 0.1% | 4.2% | 6.9% | $148,16 | $1 142 289 | $3 882 487 | 0.29 |
|
||
| 2825 |
Stool Prisondente
JAILSTOOL
|
$0,001139 | 0.2% | 0.8% | 1.9% | 12.9% | $544,01 | $1 138 525 | $1 138 525 | 1.0 |
|
||
| 2826 |
Wall Street Pepe
WEPE
|
$0.055847 | 1.1% | 0.1% | 0.5% | 18.0% | $24 478,67 | $1 138 480 | $1 138 480 | 1.0 |
|
||
| 2827 |
Neos Credits
NCR
|
$0,02790 | 0.1% | 0.6% | 0.3% | 1.6% | $120,97 | $1 134 445 | $1 395 219 | 0.81 |
|
||
| 2828 |
NodalWaves
NODAL
|
$0,002350 | 0.0% | 2.4% | 15.9% | 32.1% | $2 722,26 | $1 133 741 | $23 495 453 | 0.05 |
|
||
| 2829 |
Flux Protocol
FLX
|
$0,004517 | - | 8.2% | 2.9% | 11.3% | $232,88 | $1 133 739 | $4 517 146 | 0.25 |
|
||
| 2830 |
Stonk.Fi
STONKFI
|
$0,001285 | 0.0% | 0.1% | 2.1% | 5.6% | $332,50 | $1 131 518 | $1 208 634 | 0.94 |
|
||
| 2831 |
CAD Digital
CADD
|
$0,7118 | 0.0% | 0.0% | 1.3% | 2.0% | $6 808,58 | $1 131 437 | $1 131 437 | 1.0 |
|
||
| 2832 |
UWON
UWON
|
$0,1131 | 1.2% | 4.8% | 3.0% | 2.0% | $270,02 | $1 131 203 | $1 131 203 | 1.0 |
|
||
| 2833 |
SavePlanetEarth
SPE
|
$0,001917 | 1.1% | 0.1% | 1.4% | 19.9% | $4 858,02 | $1 130 001 | $1 130 001 | 1.0 |
|
||
| 2834 |
Dimes
DIME
|
$0,00001129 | 1.1% | 0.4% | 1.3% | 12.9% | $2 641,39 | $1 128 700 | $1 128 700 | 1.0 |
|
||
| 2835 |
Frontier
FRONT
|
$0,01252 | 12.8% | 46.5% | 7.6% | 14.2% | $10,44 | $1 127 140 | $1 127 140 | 1.0 |
|
||
| 2836 |
United Founders Group
UFG
|
$0,001227 | 1.1% | 5.7% | 35.0% | 7.9% | $65 279,91 | $1 126 723 | $1 226 912 | 0.92 |
|
||
| 2837 |
Zulu Network
ZULU
|
$0,003001 | 0.0% | 0.2% | 0.1% | 6.2% | $1 032,01 | $1 125 652 | $3 001 004 | 0.38 |
|
||
| 2838 |
Strata Junior USDat
JRUSDAT
|
$0,5113 | 0.0% | 2.3% | 2.6% | 1.7% | $0,00 | $1 124 974 | $1 124 974 | 1.0 |
|
||
| 2839 |
LAKE
LAK3
|
$0,004249 | 1.2% | 10.3% | 35.4% | 15.7% | $101,71 | $1 124 952 | $1 124 952 | 1.0 |
|
||
| 2840 |
Raeto
RAETO
|
$0,001123 | 2.6% | 19.2% | - | - | $225 120 | $1 122 697 | $1 122 697 | 1.0 |
|
||
| 2841 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$10,07 | 0.8% | 2.1% | 1.3% | 40.7% | $895 126 | $1 122 274 | $1 122 274 | 1.0 |
|
||
| 2842 |
Disney (Ondo Tokenized Stock)
DISON
|
$112,42 | 0.0% | 0.0% | 2.4% | 7.0% | $193 292 | $1 120 616 | $1 120 616 | 1.0 |
|
||
| 2843 |
Touch Grass
GRASS
|
Закупуване
|
$0,001140 | 2.8% | 13.1% | 44.8% | 61.5% | $28 434,79 | $1 115 750 | $1 115 750 | 1.0 |
|
|
| 2844 |
ENIMZ
ENIMZ
|
$0,02269 | 0.0% | 2.0% | 239.3% | 230.9% | $1 899,80 | $1 113 505 | $1 113 505 | 1.0 |
|
||
| 2845 |
Blackhole
BLACK
|
$0,003607 | 1.7% | 2.2% | 10.3% | 14.5% | $19 143,61 | $1 113 200 | $1 128 227 | 0.99 |
|
||
| 2846 |
Goldn
GOLDN
|
$0,00007945 | 0.9% | 0.2% | 15.1% | 42.0% | $275,09 | $1 112 548 | $1 112 548 | 1.0 |
|
||
| 2847 |
Eli Lilly xStock
LLYX
|
$1 278,45 | 0.0% | 0.8% | 5.6% | 8.4% | $44 434,98 | $1 111 906 | $147 282 724 | 0.01 |
|
||
| 2852 |
Ai Coin
AIC
|
$0,02223 | 0.4% | 6.6% | - | - | $931 107 | $1 111 380 | $1 111 380 | 1.0 |
|
||
| 2848 |
Hosico
HOSICO
|
$0,001111 | 0.0% | 1.5% | 3.6% | 52.0% | $1 487,62 | $1 110 735 | $1 110 735 | 1.0 |
|
||
| 2850 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$530,45 | 0.0% | 0.4% | 0.2% | 5.9% | $4 434,10 | $1 108 010 | $1 108 010 | 1.0 |
|
||
| 2849 |
XDB CHAIN
XDB
|
$0,00006496 | 0.5% | 3.5% | 3.2% | 11.1% | $56 732,00 | $1 107 972 | $1 218 964 | 0.91 |
|
||
| 2851 |
Panther Protocol
ZKP
|
$0,002546 | 0.2% | 0.5% | 1.8% | 30.9% | $55 329,29 | $1 106 384 | $1 106 384 | 1.0 |
|
||
| 2853 |
Core
CORE
|
$0,001109 | 1.3% | 5.5% | 3.3% | 76.8% | $17 852,21 | $1 105 657 | $1 105 657 | 1.0 |
|
Показване 2701 до 2800 от 10667 резултата
Редове
Или го разгледайте в магазините за приложения
