Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 415 криптовалути. Най-печелившите в бранша за момента са криптовалутите Прогнозни пазари и Quantum-Resistant.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2895 |
Blackhole
BLACK
|
$0,003614 | 1.0% | 3.8% | 16.9% | 27.0% | $19 214,18 | $1 084 919 | $1 099 938 | 0.99 |
|
||
| 2896 |
GhostwareOS
GHOST
|
$0,001085 | 1.7% | 4.4% | 7.6% | 11.0% | $20 206,49 | $1 084 708 | $1 084 708 | 1.0 |
|
||
| 2897 |
BlockchainSpace
GUILD
|
$0,002381 | 0.0% | 0.4% | 0.6% | 1.3% | $11,90 | $1 084 505 | $2 380 948 | 0.46 |
|
||
| 2898 |
Touch Grass
GRASS
|
Закупуване
|
$0,001107 | 0.2% | 5.1% | 44.3% | 71.4% | $12 005,59 | $1 082 988 | $1 082 988 | 1.0 |
|
|
| 2899 |
Neutrino Index Token
XTN
|
$0,01574 | 0.5% | 0.2% | 0.3% | 0.0% | $2,14 | $1 081 362 | $1 081 362 | 1.0 |
|
||
| 2900 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$146,35 | 0.6% | 9.3% | 3.9% | 10.9% | $83 748,20 | $1 079 397 | $1 079 397 | 1.0 |
|
||
| 2901 |
Baby BFT
BBFT
|
$0,0001078 | 2.2% | 5.6% | 4.2% | 25.0% | $5 169,83 | $1 078 296 | $1 078 296 | 1.0 |
|
||
| 2902 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$689,74 | 0.3% | 1.5% | 9.5% | 1.5% | $2 887 423 | $1 076 242 | $1 076 242 | 1.0 |
|
||
| 2903 |
Levva Protocol
LVVA
|
$0,0005378 | 13.0% | 15.0% | 6.2% | 12.1% | $4 058 516 | $1 076 087 | $1 076 087 | 1.0 |
|
||
| 2904 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1 658,85 | 0.8% | 1.1% | 3.6% | 3.2% | $114 447 | $1 075 869 | $1 075 869 | 1.0 |
|
||
| 2905 |
CHAOS 太初
CHAOS
|
$0,01139 | 0.4% | 0.3% | 31.9% | 40.8% | $4 236,28 | $1 073 759 | $1 073 759 | 1.0 |
|
||
| 2906 |
Hosico
HOSICO
|
$0,001074 | 0.2% | 2.0% | 11.6% | 52.4% | $2 858,76 | $1 073 628 | $1 073 628 | 1.0 |
|
||
| 2907 |
International Business Machines xStock
IBMX
|
$241,25 | 0.0% | 2.1% | 3.5% | 4.5% | $1 064,98 | $1 073 587 | $84 387 815 | 0.01 |
|
||
| 2908 |
Block
BLOCK
|
$0,001073 | 0.3% | 2.3% | 0.1% | 7.9% | $137 792 | $1 071 930 | $1 071 930 | 1.0 |
|
||
| 2909 |
Chill House
CHILLHOUSE
|
$0,001067 | 3.2% | 1.0% | 6.5% | 54.3% | $190 661 | $1 065 005 | $1 065 005 | 1.0 |
|
||
| 2911 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$144,62 | 0.6% | 5.9% | 5.3% | 24.2% | $947 858 | $1 064 770 | $1 064 770 | 1.0 |
|
||
| 2920 |
Bitcoin 2
BTC2
|
$0,05924 | 0.3% | 4.6% | 4.6% | 2.2% | $10 012,46 | $1 063 568 | $1 063 568 | 1.0 |
|
||
| 2912 |
TOP AI Network
TOP
|
$0,00006943 | 0.1% | 0.0% | 0.2% | 0.2% | $229 943 | $1 062 776 | $1 062 776 | 1.0 |
|
||
| 2913 |
Reservoir
DAM
|
$0,003828 | 2.0% | 0.3% | 11.8% | 136.6% | $3 881,46 | $1 062 507 | $3 828 238 | 0.28 |
|
||
| 2914 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$52,08 | 0.8% | 3.2% | 18.4% | 20.2% | $285 882 | $1 062 250 | $1 062 250 | 1.0 |
|
||
| 2917 |
Bomb Crypto (BNB)
BCOIN
|
$0,01072 | 2.3% | 2.0% | 4.1% | 19.4% | $8 831,78 | $1 061 868 | $1 061 867 836 708 882 000 000 000 | 0.0 |
|
||
| 2919 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,11 | 0.1% | 0.1% | 1.0% | 0.2% | $5 936,17 | $1 060 923 | $1 060 923 | 1.0 |
|
||
| 2916 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$242,60 | 0.3% | 0.4% | 1.3% | 1.3% | $1 419 614 | $1 060 850 | $1 060 850 | 1.0 |
|
||
| 2921 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,32 | 0.0% | 0.1% | 0.7% | 7.9% | $111,53 | $1 059 510 | $83 974 662 | 0.01 |
|
||
| 2918 |
CRAWLNET
CRAWL
|
$0,001097 | 1.3% | 25.0% | 48.0% | - | $639 545 | $1 058 100 | $1 058 100 | 1.0 |
|
||
| 2922 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1 545,30 | 0.2% | 0.0% | 3.2% | 59.6% | $116 752 | $1 057 500 | $1 057 500 | 1.0 |
|
||
| 2923 |
ORANGE
ORNG
|
$0,003091 | 0.3% | 0.0% | 0.6% | 15.3% | $776,79 | $1 054 877 | $3 090 605 | 0.34 |
|
||
| 2924 |
BaseStonk
BSTONK
|
$0,001202 | 0.1% | 1.8% | 1.9% | 69.6% | $17 451,97 | $1 054 008 | $1 054 008 | 1.0 |
|
||
| 2925 |
LOCK IN
LOCKIN
|
$0,001057 | 0.5% | 4.4% | 4.6% | 16.6% | $91 384,73 | $1 050 940 | $1 050 940 | 1.0 |
|
||
| 2926 |
Saito
SAITO
|
$0,0003503 | 0.9% | 0.7% | 4.8% | 14.2% | $3 787,56 | $1 050 869 | $1 050 869 | 1.0 |
|
||
| 2927 |
BitcoinBam
BTCBAM
|
$0,05007 | 0.1% | 1.1% | 0.9% | 1.2% | $28 781,50 | $1 050 411 | $1 051 406 | 1.0 |
|
||
| 2929 |
BNQ GLOBAL
BNQ
|
$0,001050 | 0.8% | 4.0% | 4.3% | 42.5% | $496,94 | $1 050 293 | $1 050 293 | 1.0 |
|
||
| 2928 |
RoboStrategy (Backpack Securities)
BOT
|
$23,06 | 0.3% | 2.4% | 13.1% | 24.4% | $388 489 | $1 049 789 | $1 049 789 | 1.0 |
|
||
| 2930 |
Beast
BEAST
|
$0,001050 | 1.6% | 0.1% | 31.0% | 27.6% | $20 208,65 | $1 049 589 | $1 049 589 | 1.0 |
|
||
| 2931 |
Coca-Cola xStock
KOX
|
$93,85 | 0.9% | 0.3% | 3.9% | 5.5% | $36 677,76 | $1 049 021 | $137 015 480 | 0.01 |
|
||
| 2932 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$79,83 | 0.3% | 0.2% | 4.7% | 12.2% | $776 219 | $1 048 568 | $1 048 568 | 1.0 |
|
||
| 2934 |
Windoge98
EXE
|
$0,1051 | 1.3% | 11.2% | 5.4% | 15.6% | $8 242,14 | $1 045 576 | $1 045 576 | 1.0 |
|
||
| 2935 |
VAIOT
VAI
|
$0,002609 | 0.8% | 5.3% | 2.1% | 140.3% | $22 624,25 | $1 043 694 | $1 043 694 | 1.0 |
|
||
| 2936 |
Ledger AI
LEDGER
|
$0,0003321 | 0.7% | 5.3% | 0.8% | 24.0% | $1 255,26 | $1 043 334 | $1 043 335 | 1.0 |
|
||
| 2937 |
Dejitaru Tsuka
TSUKA
|
$0,001043 | 0.9% | 0.2% | 2.6% | 16.3% | $645,56 | $1 043 227 | $1 043 227 | 1.0 |
|
||
| 2938 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$917,72 | 0.0% | 3.6% | 2.8% | - | $3 665 575 | $1 042 850 | $1 042 850 | 1.0 |
|
||
| 2939 |
Juris Protocol
JURIS
|
$0.052104 | 0.8% | 0.7% | 0.6% | 3.1% | $7 048,02 | $1 038 859 | $2 099 273 | 0.49 |
|
||
| 2940 |
Chevron xStock
CVXX
|
$227,68 | 0.0% | 0.6% | 1.7% | 8.0% | $2 950,35 | $1 038 723 | $138 130 296 | 0.01 |
|
||
| 2942 |
MAGA
TRUMP
|
Закупуване
|
$0,02306 | 0.0% | 10.2% | 1.9% | 10.4% | $964,94 | $1 038 257 | $1 038 257 | 1.0 |
|
|
| 2943 |
USDM1
USDM1
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.0% | $1,08 | $1 038 147 | $1 038 147 | 1.0 |
|
||
| 2944 |
HeeeHeee
HEEHEE
|
$0,001342 | 0.7% | 4.1% | 0.0% | 9.0% | $1 499,88 | $1 037 135 | $1 037 135 | 1.0 |
|
||
| 2946 |
Red Hare Coin
RHC
|
$0,001032 | 0.0% | 3.9% | 7.8% | 10.5% | $969,87 | $1 031 757 | $1 031 757 | 1.0 |
|
||
| 2947 |
IDRX
IDRX
|
$0,00005561 | 0.3% | 0.4% | 0.6% | 1.2% | $25 719,16 | $1 030 757 | $1 030 757 | 1.0 |
|
||
| 2950 |
ZMINE
ZMN
|
$0,008809 | 0.1% | 2.6% | 0.1% | 2.0% | $1 586,27 | $1 028 709 | $1 028 709 | 1.0 |
|
||
| 2949 |
XL1
XL1
|
$0,0001804 | 0.2% | 1.9% | 8.0% | 12.4% | $16 806,47 | $1 028 070 | $6 853 800 | 0.15 |
|
||
| 2951 |
Tower
TOWER
|
$0,0001690 | 1.1% | 3.2% | 17.9% | 5.3% | $87 454,58 | $1 027 919 | $1 691 196 | 0.61 |
|
||
| 2952 |
Arai
AA
|
$0,007109 | 0.1% | 0.3% | 9.3% | 1.4% | $485 639 | $1 027 311 | $7 109 420 | 0.14 |
|
||
| 2954 |
OciCat Token
OCICAT
|
$0.083161 | 1.0% | 7.9% | 5.6% | 23.8% | $2 107,31 | $1 026 937 | $2 120 441 | 0.48 |
|
||
| 2953 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$52,28 | 0.4% | 3.4% | 6.0% | 7.7% | $2 691,35 | $1 026 730 | $1 026 730 | 1.0 |
|
||
| 2955 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$63,39 | 0.5% | 8.0% | 17.4% | 23.0% | $1 493 192 | $1 026 026 | $1 026 026 | 1.0 |
|
||
| 2956 |
Chirp Token
CHIRP
|
$0,007207 | 0.9% | 9.5% | 1.6% | 54.5% | $113 447 | $1 024 390 | $1 024 390 | 1.0 |
|
||
| 2960 |
WXT Token
WXT
|
$0,0004425 | 0.2% | 9.4% | 9.3% | 54.0% | $341 740 | $1 022 628 | $4 445 240 | 0.23 |
|
||
| 2957 |
MAVRO
MAVRO
|
$0,00009294 | 1.0% | 0.7% | 10.7% | - | $361,89 | $1 022 325 | $1 022 325 | 1.0 |
|
||
| 2958 |
Slinky Layer
SLINKY
|
$0,005950 | 0.0% | 0.0% | 0.6% | 9.5% | $174,11 | $1 021 504 | $5 950 513 | 0.17 |
|
||
| 2959 |
Strawberry AI
BERRY
|
$0,01021 | 3.8% | 3.9% | 14.3% | 3.1% | $1 504,51 | $1 021 340 | $1 021 340 | 1.0 |
|
||
| 2961 |
IGNITION
IGNITION
|
$0,001034 | 5.4% | 34.7% | - | - | $367 650 | $1 020 191 | $1 034 030 | 0.99 |
|
||
| 2962 |
Autocompounding Voting KAT
AVKAT
|
$0,005333 | 2.0% | 0.5% | 4.2% | 14.4% | $647,71 | $1 019 033 | $1 019 033 | 1.0 |
|
||
| 2963 |
Vertiv (Ondo Tokenized)
VRTON
|
$213,71 | 1.1% | 4.9% | 11.0% | 17.0% | $1 277 071 | $1 018 050 | $1 018 050 | 1.0 |
|
||
| 2964 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69,10 | 0.1% | 1.0% | 3.3% | 2.7% | $1 468 980 | $1 017 733 | $1 017 733 | 1.0 |
|
||
| 2965 |
Pepes Dog
ZEUS
|
$0.082419 | 0.7% | 9.0% | 10.4% | 26.7% | $30 126,37 | $1 017 565 | $1 017 565 | 1.0 |
|
||
| 2966 |
DOLA Borrowing Right
DBR
|
$0,04629 | 0.7% | 0.2% | 1.7% | 3.2% | $17 021,26 | $1 016 328 | $1 752 919 | 0.58 |
|
||
| 2968 |
Hestia
HESTIA
|
$2,15 | 0.0% | 1.9% | 0.7% | 15.2% | $4 260,72 | $1 013 586 | $1 013 586 | 1.0 |
|
||
| 2969 |
Vesper Finance
VSP
|
$0,1075 | - | 0.4% | 0.1% | 4.9% | $1 326,87 | $1 013 156 | $1 075 318 | 0.94 |
|
||
| 2967 |
Storm Trade
STORM
|
$0,002725 | 0.0% | 1.2% | 9.6% | 20.7% | $176 716 | $1 012 880 | $2 725 277 | 0.37 |
|
||
| 2971 |
Arcana
ARCN
|
$0,001012 | 0.6% | 0.8% | 6.0% | 44.3% | $871,01 | $1 012 009 | $1 012 009 | 1.0 |
|
||
| 2972 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$221,23 | 0.7% | 1.8% | 3.7% | 1.7% | $46 889,18 | $1 010 381 | $1 010 381 | 1.0 |
|
||
| 2975 |
XFee
XFEE
|
$12,05 | 0.7% | 0.8% | 2.2% | 9.5% | $9 741,32 | $1 006 185 | $10 550 712 | 0.1 |
|
||
| 2973 |
Portal to Bitcoin
PTB
|
$0,0004864 | 2.5% | 32.5% | 39.9% | 57.4% | $2 060 969 | $1 005 973 | $2 554 381 | 0.39 |
|
||
| 2976 |
Massa
MAS
|
$0,002629 | 0.0% | 10.2% | 0.6% | 16.9% | $103 662 | $1 005 779 | $2 967 290 | 0.34 |
|
||
| 2977 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,92 | 1.2% | 16.3% | 2.4% | - | $1 566 405 | $1 004 942 | $1 004 942 | 1.0 |
|
||
| 2978 |
717ai by Virtuals
WIRE
|
$0,001047 | 1.5% | 8.1% | 6.4% | 22.6% | $6 660,71 | $1 002 197 | $1 002 197 | 1.0 |
|
||
| 2979 |
CatSlap
SLAP
|
$0,0002539 | 0.7% | 2.5% | 2.5% | 10.9% | $17,38 | $1 002 007 | $1 915 892 | 0.52 |
|
||
| 2980 |
Riecoin
RIC
|
$0,01384 | 0.2% | 1.1% | 0.2% | 0.2% | $10 719,90 | $999 948 | $1 162 309 | 0.86 |
|
||
| 2981 |
Nokia (Ondo Tokenized)
NOKON
|
$9,27 | 0.2% | 3.8% | 7.7% | 16.2% | $809 293 | $999 015 | $999 015 | 1.0 |
|
||
| 2983 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$857,94 | 1.2% | 4.0% | 12.6% | 10.4% | $2 147 168 | $998 998 | $998 998 | 1.0 |
|
||
| 2982 |
Xitcoin
XTC
|
$0,0001903 | 0.5% | 1.5% | 8.2% | 17.0% | $1 538,71 | $998 969 | $998 969 | 1.0 |
|
||
| 2984 |
Ethy AI
ETHY
|
$0,0009970 | 0.3% | 5.3% | 18.0% | 9.3% | $5 355,03 | $996 886 | $996 886 | 1.0 |
|
||
| 2985 |
Million
MM
|
$0,9968 | 0.1% | 0.8% | 0.4% | 1.0% | $67,32 | $996 758 | $996 758 | 1.0 |
|
||
| 2986 |
Mode
MODE
|
$0,0001199 | 0.0% | 5.9% | 0.0% | 108.3% | $2 848,11 | $994 946 | $1 198 730 | 0.83 |
|
||
| 2987 |
Greatest Meme Ever
GME
|
$0,0009940 | 4.3% | 1.0% | 30.9% | 43.8% | $41 113,17 | $994 047 | $994 047 | 1.0 |
|
||
| 2988 |
Gorbagana
GOR
|
$0,0009961 | 1.1% | 10.9% | 2.3% | 11.1% | $423 779 | $993 969 | $993 969 | 1.0 |
|
||
| 2990 |
dopameme
DOPAMEME
|
$0,001082 | 0.6% | 1.2% | 10.4% | 5.4% | $25 511,82 | $990 658 | $990 658 | 1.0 |
|
||
| 2989 |
DucatusX
DUCX
|
$0,003561 | 0.2% | 0.1% | 2.3% | 23.5% | $26 850,57 | $990 408 | $2 770 186 | 0.36 |
|
||
| 2991 |
FAYA
FAYA
|
$0.079240 | 0.1% | 0.0% | 0.0% | 0.1% | $8 763,44 | $988 572 | $9 250 198 | 0.11 |
|
||
| 2992 |
DogeGF
DOGEGF
|
$0.0103019 | 0.7% | 2.0% | 19.3% | 26.4% | $1 306,33 | $983 467 | $983 467 | 1.0 |
|
||
| 2995 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$144,60 | 0.7% | 6.1% | 5.2% | 24.1% | $110 439 | $982 972 | $982 972 | 1.0 |
|
||
| 2994 |
xFUND
XFUND
|
$98,55 | 0.5% | 3.7% | 1.3% | 10.1% | $59,98 | $982 630 | $982 642 | 1.0 |
|
||
| 2993 |
Nexira DAEP
NEXI
|
$0,001965 | 0.6% | 4.8% | 8.0% | 58.8% | $7 446,39 | $982 601 | $982 601 | 1.0 |
|
||
| 2996 |
catwifmask
MASK
|
$0,0009811 | 0.7% | 1.9% | 5.7% | 8.0% | $46 130,36 | $981 100 | $981 100 | 1.0 |
|
||
| 2997 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004665 | 0.4% | 1.8% | 3.4% | 6.7% | $40 426,08 | $979 761 | $979 761 | 1.0 |
|
||
| 2998 |
GoChain
GO
|
$0,0007184 | 0.0% | 0.7% | 7.6% | 8.0% | $99,20 | $979 757 | $979 762 | 1.0 |
|
||
| 2999 |
Woon
WOON
|
$0.059787 | 2.6% | 3.2% | 11.7% | 31.7% | $6 194,24 | $978 728 | $978 728 | 1.0 |
|
||
| 3001 |
CAD Coin
CADC
|
$0,7056 | 0.3% | 0.7% | 1.8% | 0.6% | $121 504 | $975 122 | $975 122 | 1.0 |
|
||
| 3002 |
SOMESING
SSG
|
$0,0001948 | 0.0% | 0.0% | 0.6% | 2.2% | $8 250,90 | $974 068 | $974 068 | 1.0 |
|
||
| 3000 |
Signal
SIGNAL
|
$0,0009583 | 3.0% | 32.3% | 17.6% | 82.2% | $83 453,61 | $958 308 | $958 308 | 1.0 |
|
Показване 2801 до 2900 от 10190 резултата
Редове
Или го разгледайте в магазините за приложения
