Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 967 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$3 297 782 512 572

Пазарна кап 1.4%

$113 856 005 564

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
3501	Piteas PTS		$0,01889	1.2%	2.0%	3.9%	16.3%	$2 539,31	$1 313 594	$1 876 563	0.7
3502	Gold Token GLDT		$1,47	0.8%	1.0%	0.2%	6.3%	$16 296,27	$1 311 829	$1 311 829	1.0
3504	Autonomous Virtual Beings AVB		$0,001312	0.7%	7.2%	18.7%	3.1%	$311 812	$1 310 520	$1 310 520	1.0
3511	Arai AA		$0,009011	0.8%	2.7%	3.8%	3.8%	$988 354	$1 310 247	$9 067 456	0.14
3505	Dolan Duck DOLAN		$0,01332	0.0%	8.4%	3.0%	38.1%	$101 656	$1 308 837	$1 308 837	1.0
3506	Marvell Technology (Ondo Tokenized Stock) MRVLON		$81,20	0.5%	1.4%	3.1%	2.9%	$1 808 362	$1 308 759	$1 308 759	1.0
3508	LibertAI LTAI		$0,07482	-	-	-	-	$25,87	$1 308 323	$2 019 012	0.65
3525	Welshcorgicoin WELSH		$0,0001308	2.5%	10.0%	42.2%	219.3%	$56 934,67	$1 307 971	$1 307 971	1.0
3509	XBT XBT		$0,001295	0.1%	4.5%	5.0%	41.5%	$198 767	$1 307 647	$1 307 647	1.0
3507	San Chan SAN		$0,001436	0.3%	12.7%	31.3%	32.8%	$508 487	$1 307 413	$1 350 368	0.97
3529	zkCLOB Z		$0,03118	3.1%	11.2%	42.7%	246.9%	$62 643,36	$1 306 964	$2 496 335	0.52
3510	Amocucinare AMORE		$0,001370	0.1%	7.8%	14.0%	3.6%	$5 464,50	$1 302 709	$1 356 974	0.96
3512	OpenUSDT OUSDT		$0,9994	0.0%	0.0%	0.0%	0.0%	$1 947 955	$1 299 559	$1 299 618	1.0
3513	RingDAO RING		$0,0007634	0.0%	0.7%	3.8%	5.7%	$18 838,51	$1 299 264	$1 601 034	0.81
3515	CULT CULT		$186,25	0.2%	1.5%	0.7%	9.3%	$139,49	$1 299 066	$1 299 066	1.0
3514	Machines-cash MACHINES		$0,00001298	0.0%	2.4%	3.2%	8.5%	$83 539,06	$1 298 250	$1 298 250	1.0
3516	Levana LVN		$0,001615	0.1%	3.8%	3.2%	1.4%	$7,87	$1 297 216	$1 615 431	0.8
3521	OpenOcean OOE		$0,002570	0.4%	0.5%	0.7%	12.0%	$66 895,52	$1 296 479	$2 569 698	0.5
3517	Ethernity Chain ERN		$0,04316	0.1%	1.9%	1.9%	1.8%	$1 163,11	$1 296 226	$1 296 226	1.0
3518	Bitcoin Hyper HYPER		$0,001293	0.0%	27.8%	49.0%	1849.2%	$4 085,32	$1 292 678	$1 292 678	1.0
3524	SolanaHub staked SOL RASOL		$164,91	0.8%	0.6%	3.7%	11.8%	$2 653,88	$1 292 597	$1 292 597	1.0
3519	Bucket Token BUT		$0,003061	0.3%	2.9%	11.3%	9.2%	$100,68	$1 291 456	$3 057 336	0.42
3520	Equinix (Ondo Tokenized Stock) EQIXON		$807,37	0.3%	0.0%	3.9%	7.3%	$249,98	$1 290 810	$1 290 810	1.0
3522	Quadrant Protocol EQUAD		$0,002374	-	-	-	-	$35,10	$1 289 432	$2 373 845	0.54
3523	UFO Gaming UFO		$0.0₇5004	10.2%	11.7%	4.7%	13.2%	$36 828,60	$1 288 930	$1 288 930	1.0
3526	Hydro Protocol HDRO		$0,002929	0.1%	3.1%	1.8%	1.6%	$14 723,19	$1 286 204	$2 929 300	0.44
3528	Anduril PreStocks ANDURIL		$111,97	0.2%	2.6%	3.3%	28.8%	$44 349,77	$1 281 833	$1 281 833	1.0
3527	Talken TALK		$0,003589	0.0%	12.8%	1.2%	0.3%	$164 202	$1 280 674	$1 794 329	0.71
3530	LanaCoin LANA		$0,0003529	-	-	-	-	$0,6937	$1 279 633	$2 648 496	0.48
3531	Shiba Predator QOM		$0.0₈2131	0.1%	0.9%	5.5%	12.3%	$755,50	$1 279 430	$1 279 430	1.0
3544	Intel xStock INTCX		$47,32	1.5%	3.0%	7.5%	29.5%	$10 426,39	$1 277 878	$42 039 088	0.03
3532	Etherisc DIP DIP		$0,003332	0.1%	3.0%	5.0%	22.2%	$1 341,37	$1 277 618	$3 331 942	0.38
3533	Kaspy KASPY		$0.0₅3860	2.4%	1.7%	2.2%	20.4%	$17 162,83	$1 277 321	$1 277 321	1.0
3534	BNB Card BNBCARD		$0,001278	0.0%	2.0%	8.7%	19.7%	$41 426,79	$1 277 282	$1 277 282	1.0
3535	Smoking Chicken Fish SCF		$0,001274	1.1%	11.1%	20.4%	80.1%	$147 452	$1 273 957	$1 273 957	1.0
3536	GoChain GO		$0,0009501	0.2%	10.2%	6.9%	5.1%	$274 930	$1 272 648	$1 273 006	1.0
3539	Cardstack CARD		$0,0004218	0.0%	0.4%	6.5%	1.9%	$44 626,05	$1 265 124	$2 530 828	0.5
3540	DEV TOMMY JINGL TOMMYJINGL		$0,001278	1.0%	1.3%	14.2%	-	$2 062,75	$1 265 056	$1 321 264	0.96
3542	Skill Stacker STKR		$0,001284	0.7%	4.0%	12.5%	9.2%	$2 214,18	$1 263 886	$1 263 886	1.0
3541	Convertible JPY Token CJPY		$0,005934	0.1%	1.8%	1.8%	9.2%	$5 177,58	$1 263 211	$1 263 211	1.0
3538	WhiteBridge Network WBAI		$0,005989	0.3%	0.8%	0.8%	10.5%	$816 450	$1 263 110	$5 988 575	0.21
3537	All Will Retire AWR		$0,001316	0.6%	3.0%	6.7%	3.4%	$7 071,65	$1 262 570	$1 308 382	0.96
3543	Mitosis EOL BNB MIBNB		$922,73	0.0%	1.0%	3.8%	8.2%	$3 917,20	$1 261 177	$1 261 177	1.0
3545	Shadow SHADOW		$1,70	0.9%	11.5%	29.5%	8.1%	$199 742	$1 259 462	$7 170 057	0.18
3554	Never Give Up MINER		$0,001264	0.2%	28.8%	29.7%	38.4%	$780 873	$1 253 633	$1 253 633	1.0
3546	Prisma Governance Token PRISMA		$0,01285	-	-	-	-	$1,97	$1 253 284	$3 854 420	0.33
3548	PUP PUP		$0,001253	0.8%	6.1%	21.1%	11.0%	$649 876	$1 253 119	$1 253 119	1.0
3549	Andy ANDY		$0,001253	0.2%	2.6%	4.7%	7.3%	$3 686,57	$1 253 058	$1 253 058	1.0
3547	Wrapped USDM WUSDM		$1,09	-	-	-	-	$23,81	$1 252 788	$1 252 788	1.0
3550	ETH Strategy STRAT		$0,2573	3.2%	0.2%	5.9%	5.8%	$28 951,77	$1 251 333	$28 068 032	0.04
3551	Aura Network AURA		$0,003019	0.0%	3.2%	14.5%	23.2%	$25 384,43	$1 250 244	$3 017 329	0.41
3553	Stride STRD		$0,03131	0.2%	0.5%	10.4%	16.9%	$8 643,29	$1 250 122	$1 250 125	1.0
3552	Dark Eclipse DARK		$0,001248	0.1%	4.3%	5.5%	25.2%	$4 982 851	$1 249 253	$1 249 253	1.0
3555	BoxBet BXBT		$0,01460	0.2%	1.3%	6.6%	21.0%	$35 825,67	$1 248 223	$1 393 838	0.9
3556	FlowX Finance FLX		$0,1880	0.4%	2.5%	3.1%	4.6%	$1 189,79	$1 247 773	$1 879 680	0.66
3557	Neos Credits NCR		$0,03066	0.1%	0.0%	0.7%	0.8%	$58,81	$1 246 301	$1 532 788	0.81
3563	Matrix AI Network MAN		$0,002641	0.7%	2.8%	10.1%	14.9%	$109 965	$1 245 923	$2 038 302	0.61
3558	BirbStrategy BIRBSTR		$0,001323	0.2%	3.6%	22.2%	32.5%	$13 404,22	$1 245 916	$1 245 916	1.0
3560	UNCOMMON•GOODS UNCOMMONGOODS		$0,01742	0.0%	2.3%	9.2%	22.9%	$14 999,59	$1 245 139	$1 245 139	1.0
3561	Kepler AVIA		$0,01253	-	-	-	-	$2,61	$1 245 045	$1 246 905	1.0
3562	Shutter SHU		$0,003287	0.2%	11.1%	11.8%	10.7%	$55 135,75	$1 244 209	$3 287 022	0.38
3559	Talos T		$0,004341	0.1%	2.8%	33.8%	37.7%	$5 561,66	$1 243 764	$1 302 371	0.96
3564	Guacamole GUAC		$0.0₇1263	0.0%	0.5%	1.8%	6.1%	$29 695,31	$1 240 824	$1 240 824	1.0
3567	ROME Stablecoin ROME		$1,04	0.1%	2.0%	2.4%	5.0%	$143,19	$1 240 203	$1 240 203	1.0
3565	Huobi BTC HBTC		$1 277,49	-	-	-	-	$1,50	$1 238 507	$1 238 507	1.0
3566	Nvidia Tokenized Stock Defichain DNVDA		$10,17	-	-	-	-	$13,75	$1 237 850	$1 237 850	1.0
3570	Hyperlane Bridged WBTC (Radix) HWBTC		$93 995,87	0.5%	2.3%	3.6%	7.0%	$6 971,53	$1 236 597	$1 236 597	1.0
3571	MEMDEX100 MEMDEX		$0,001250	0.4%	2.1%	9.3%	7.4%	$50 395,12	$1 235 485	$1 235 485	1.0
3569	Real Smurf Cat SMURFCAT		$0,00001234	0.1%	6.3%	9.7%	12.9%	$88 327,15	$1 235 100	$1 235 100	1.0
3568	Namada NAM		$0,001228	1.0%	10.7%	29.2%	80.5%	$36 726,97	$1 231 978	$1 386 084	0.89
3572	Rubic RBC		$0,005847	0.2%	3.4%	1.7%	15.9%	$117 764	$1 230 994	$1 230 994	1.0
3573	Chipotle (Ondo Tokenized Stock) CMGON		$40,23	0.3%	0.3%	1.1%	8.6%	$410 404	$1 230 204	$1 230 204	1.0
3574	LinkHash LHX		$0,001227	1.3%	0.5%	35.8%	25.3%	$9 031,58	$1 227 416	$1 227 416	1.0
3575	Fireverse FIR		$0,005346	0.3%	3.8%	15.3%	20.2%	$1 318 063	$1 224 626	$5 345 923	0.23
3576	42-coin 42		$29 128,17	0.1%	1.6%	0.1%	1.9%	$6,34	$1 223 382	$1 223 383	1.0
3577	EVERY EVERY		$0,0009318	1.6%	20.6%	41.7%	24.0%	$18 618,10	$1 220 731	$1 220 731	1.0
3579	Jones DAO JONES		$0,2346	0.1%	1.9%	2.2%	2.7%	$240,23	$1 218 274	$2 347 422	0.52
3578	Nostra NSTR		$0,01218	0.0%	3.0%	5.7%	40.6%	$16 853,07	$1 218 270	$1 218 270	1.0
3591	DessalinesAI by Virtuals DESSAI		$0,001283	0.1%	1.3%	20.8%	34.2%	$31 876,33	$1 217 337	$1 305 898	0.93
3581	Qubit QBIT		$0,001216	0.1%	9.9%	15.0%	36.9%	$5 968,75	$1 217 196	$1 217 196	1.0
3583	ROY ROY		$0,001217	0.8%	6.8%	12.9%	13.9%	$6 717,72	$1 216 380	$1 216 380	1.0
3582	Devin DEVIN		$0,001216	0.0%	3.4%	7.4%	6.4%	$23 182,82	$1 215 660	$1 215 660	1.0
3580	Wasabot BOT		$0,003004	7.7%	25.7%	-	-	$28 480,43	$1 214 902	$3 005 224	0.4
3584	MXNB MXNB		$0,05666	0.0%	0.4%	1.2%	2.9%	$327 795	$1 213 454	$1 213 454	1.0
3585	Gnosis Bridged rETH (Gnosis) RETH	Закупуване	$3 590,06	-	-	-	-	$78,47	$1 213 213	$1 213 213	1.0
3586	Stable STABLE		$1,21	-	-	-	-	$29,56	$1 212 494	$1 212 494	1.0
3589	Brett (ETH) BRETT		$0,01764	0.0%	8.4%	8.9%	14.8%	$23 338,37	$1 210 185	$1 210 185	1.0
3587	Guru GURU		$0,01221	0.1%	5.9%	11.7%	10.6%	$7 768,90	$1 210 184	$1 210 184	1.0
3588	Butthole Coin BUTTHOLE		$0,001209	0.4%	3.9%	42.7%	75.1%	$1 448 870	$1 208 580	$1 208 580	1.0
3592	HOLD EARN		$0,002862	0.6%	4.4%	14.9%	124.0%	$1 204,40	$1 207 475	$1 207 475	1.0
3590	Libra LIBRA		$0,004720	0.3%	3.9%	2.7%	35.3%	$1 971,74	$1 207 027	$4 707 152	0.26
3601	Shiba Inu Treat TREAT		$0,0005596	0.7%	0.6%	1.2%	22.5%	$287 291	$1 206 226	$5 606 112	0.22
3594	Otherworld OWN		$0,03409	0.3%	10.5%	14.9%	1.4%	$21 949,28	$1 204 689	$34 085 338	0.04
3593	Aptos Bridged WETH (Aptos) WETH	Закупуване	$3 279,61	0.2%	0.6%	4.8%	13.7%	$1 936,11	$1 204 382	$1 204 382	1.0
3595	CitaDAO KNIGHT		$0,0008267	-	-	-	-	$5,39	$1 203 068	$8 267 338	0.15
3596	PayPal (Ondo Tokenized Stock) PYPLON		$56,71	0.0%	0.0%	1.3%	8.1%	$5 660,98	$1 202 613	$1 202 613	1.0
3599	Fapcoin FAPCOIN		$0,001212	3.9%	10.8%	16.4%	45.5%	$174 639	$1 201 540	$1 201 539	1.0
3598	Amnis Finance AMI		$0,009461	0.0%	0.7%	3.3%	5.8%	$118 086	$1 200 681	$9 459 701	0.13
3600	OSCAR OSCAR		$0,001337	6.4%	7.2%	1.0%	0.3%	$109 513	$1 198 739	$1 198 739	1.0
3602	SingularityDAO SDAO		$0,01324	0.5%	5.4%	15.8%	32.0%	$4 045,78	$1 197 594	$1 323 291	0.91