Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 432 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 304 927 710 445
Пазарна кап
1.7%
$86 099 837 192
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Bitmine xStock
BMNRX
|
$16,00 | 0.0% | 6.4% | 3.1% | 16.0% | $2 443,39 | $531 215 | $61 818 890 | 0.01 |
|
||
| 3502 |
Trencher
TRENCHER
|
$0,0005312 | 0.2% | 1.0% | 19.7% | 15.4% | $29 055,67 | $531 033 | $531 033 | 1.0 |
|
||
| 3503 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$271,44 | 0.3% | 0.6% | 10.9% | 2.5% | $672 179 | $529 311 | $529 311 | 1.0 |
|
||
| 3504 |
Gooch
GOOCH
|
$0,00007594 | - | - | - | - | $10,52 | $529 277 | $529 277 | 1.0 |
|
||
| 3505 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0005292 | 0.1% | 1.8% | 12.6% | 32.2% | $121,46 | $529 048 | $529 048 | 1.0 |
|
||
| 3506 |
Etherisc DIP
DIP
|
$0,001378 | - | - | - | - | $1,83 | $528 305 | $1 377 784 | 0.38 |
|
||
| 3507 |
ayFLOW
AYFLOW
|
$0,03697 | 0.5% | 1.9% | 3.9% | - | $157,36 | $527 625 | $527 625 | 1.0 |
|
||
| 3508 |
TPRO Network
TPRO
|
$0,0004635 | 0.0% | 8.7% | 4.5% | 29.7% | $18 344,48 | $527 340 | $527 340 | 1.0 |
|
||
| 3509 |
Mansioncoin
MANSION
|
$0,0005474 | 0.5% | 1.3% | 16.3% | 24.0% | $326,77 | $527 245 | $527 245 | 1.0 |
|
||
| 3510 |
Foxy
FOXY
|
$0,00008992 | 0.1% | 4.1% | 7.2% | 30.1% | $323 929 | $526 779 | $899 247 | 0.59 |
|
||
| 3511 |
Level USD
LVLUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $207,30 | $526 450 | $526 450 | 1.0 |
|
||
| 3512 |
AtlasOra
AORA
|
$0,01113 | 0.6% | 14.3% | 51.6% | 79.9% | $22 953,06 | $525 897 | $2 226 961 | 0.24 |
|
||
| 3513 |
KAANCH NETWORK
KNCH
|
$0,02917 | 0.7% | 2.5% | 15.4% | 18.5% | $246 381 | $525 052 | $1 691 835 | 0.31 |
|
||
| 3514 |
Multi Asset Investment Vehicle
MAIV
|
$0,0004161 | 0.0% | 0.1% | 0.6% | 18.9% | $11 593,43 | $524 608 | $4 160 409 | 0.13 |
|
||
| 3515 |
TON xStock
TONXX
|
$3,37 | 0.0% | 3.2% | 6.1% | 3.2% | $3 884,68 | $522 890 | $112 987 861 | 0.0 |
|
||
| 3516 |
Bunana
BUNANA
|
$0,0005227 | - | - | - | - | $8,86 | $522 712 | $522 712 | 1.0 |
|
||
| 3517 |
MEME.ssi
MEME.SSI
|
$0,1964 | 0.1% | 1.6% | 4.3% | 16.5% | $140 398 | $522 605 | $522 605 | 1.0 |
|
||
| 3518 |
KLEVA
KLEVA
|
$0,007578 | - | 4.1% | 9.4% | 1.9% | $156,61 | $522 257 | $522 257 | 1.0 |
|
||
| 3519 |
Juice
JUC
|
$0,0003054 | 0.4% | 0.2% | 2.3% | 24.2% | $235,41 | $521 670 | $916 143 | 0.57 |
|
||
| 3520 |
MiroShark
MIROSHARK
|
$0.055203 | 0.0% | 6.2% | 25.3% | 84.4% | $2 813,47 | $520 464 | $520 464 | 1.0 |
|
||
| 3521 |
JACK
JACK
|
$0,006153 | - | - | - | - | $12,64 | $520 164 | $615 201 | 0.85 |
|
||
| 3522 |
SelfKey
KEY
|
$0,00008668 | 0.2% | 2.9% | 5.3% | 36.8% | $3 550,76 | $520 108 | $520 108 | 1.0 |
|
||
| 3523 |
RNT
RNT
|
$0,0005297 | 0.1% | 3.0% | 12.5% | 11.0% | $18 142,98 | $519 922 | $529 238 | 0.98 |
|
||
| 3524 |
MAGA Hat
MAGA
|
$0.051267 | 0.2% | 1.5% | 7.2% | 11.0% | $106 933 | $519 875 | $523 734 | 0.99 |
|
||
| 3525 |
Hush
HUSH
|
$0,03165 | 0.0% | 0.1% | 3.0% | 14.5% | $592,74 | $519 800 | $664 635 | 0.78 |
|
||
| 3526 |
ShibaKeanu
$SHIBK
|
$0.095851 | - | - | - | - | $2,00 | $519 119 | $519 119 | 1.0 |
|
||
| 3527 |
BaaSid
BAAS
|
$0,00007015 | 0.1% | 1.9% | 5.1% | 15.7% | $682,31 | $518 812 | $701 097 | 0.74 |
|
||
| 3528 |
Vertus
VERT
|
$0,0009829 | 0.8% | 1.0% | 8.7% | 8.8% | $86 646,97 | $518 216 | $1 179 551 | 0.44 |
|
||
| 3529 |
Offshift
XFT
|
$0,05142 | - | 1.3% | 43.7% | 28.1% | $54,95 | $517 915 | $517 915 | 1.0 |
|
||
| 3530 |
Eli Lilly xStock
LLYX
|
$1 100,12 | 0.2% | 1.7% | 3.6% | 11.1% | $533,43 | $517 912 | $121 973 064 | 0.0 |
|
||
| 3531 |
Tarot V1
TAROT
|
$0,007649 | 0.0% | 2.2% | 2.5% | 2.6% | $2,02 | $517 868 | $764 945 | 0.68 |
|
||
| 3532 |
Tokenomy
TEN
|
$0,004481 | 0.0% | 1.8% | 3.0% | 10.0% | $26,94 | $517 587 | $896 275 | 0.58 |
|
||
| 3533 |
PulseBitcoin (PulseChain)
PLSB
|
$0,02581 | 0.6% | 5.1% | 27.7% | 1.2% | $1 053,84 | $517 333 | $517 333 | 1.0 |
|
||
| 3534 |
Threshold USD
THUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.0% | $13 769,14 | $516 386 | $200 879 628 | 0.0 |
|
||
| 3535 |
FATCAT
$FATCAT
|
$0,0005664 | 3.6% | 12.9% | 37.5% | 18.2% | $2 472,45 | $516 373 | $567 031 | 0.91 |
|
||
| 3536 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11,49 | 0.1% | 2.2% | 0.6% | 0.0% | $69 560,33 | $515 978 | $515 978 | 1.0 |
|
||
| 3537 |
Dor
DOR
|
$0,001524 | 0.1% | 0.3% | 0.2% | 25.7% | $95 863,16 | $515 903 | $676 312 | 0.76 |
|
||
| 3538 |
DRAGON
DRAGON
|
$0,001293 | 0.1% | 2.9% | 25.8% | 50.4% | $2 177,18 | $515 876 | $862 460 | 0.6 |
|
||
| 3539 |
Medifakt
FAKT
|
$0,0005701 | 0.1% | 0.2% | 0.8% | 1.5% | $29 212,04 | $515 549 | $2 850 391 | 0.18 |
|
||
| 3540 |
Haystack
HAY
|
$0,01881 | 0.3% | 0.3% | 2.8% | 3.9% | $770,73 | $515 004 | $1 880 948 | 0.27 |
|
||
| 3541 |
Sperax USD
USDS
|
$0,9991 | 0.1% | 0.0% | 0.3% | 0.3% | $55 710,66 | $514 635 | $514 635 | 1.0 |
|
||
| 3542 |
IonQ (Ondo Tokenized)
IONQON
|
$56,21 | 0.1% | 1.7% | 0.5% | 14.0% | $156 462 | $513 748 | $513 748 | 1.0 |
|
||
| 3543 |
Joule
JOULE
|
$0,0004845 | 0.4% | 1.8% | 21.4% | 7.5% | $117,37 | $512 897 | $515 867 | 0.99 |
|
||
| 3544 |
Giko Cat
GIKO
|
$0,05122 | 0.1% | 9.0% | 3.7% | 29.1% | $24 604,06 | $512 030 | $512 030 | 1.0 |
|
||
| 3545 |
ChAtoshI
CHATOSHI
|
$0,0005754 | 0.1% | 0.2% | 3.6% | 3.0% | $10 549,33 | $511 851 | $511 851 | 1.0 |
|
||
| 3546 |
Creo Engine
CREO
|
$0,0007427 | 0.0% | 0.1% | 1.1% | 12.4% | $130 668 | $511 619 | $585 887 | 0.87 |
|
||
| 3547 |
N3on
N3ON
|
$0,0005115 | 0.0% | 0.0% | 3.1% | 15.4% | $59,65 | $511 494 | $511 494 | 1.0 |
|
||
| 3548 |
Stargaze
STARS
|
$0,0001738 | 0.2% | 9.6% | 45.1% | 20.2% | $3 782,25 | $511 340 | $519 097 | 0.99 |
|
||
| 3549 |
FourCoin
FOUR
|
$0.051150 | 1.6% | 2.9% | 12.5% | 4.8% | $47 380,82 | $510 700 | $510 700 | 1.0 |
|
||
| 3550 |
NPRO
NPRO
|
$0,3221 | 0.9% | 3.4% | 35.1% | 42.7% | $29 700,74 | $508 787 | $3 213 625 | 0.16 |
|
||
| 3551 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$457,26 | 0.1% | 3.7% | 9.0% | 2.3% | $646 148 | $508 530 | $508 530 | 1.0 |
|
||
| 3552 |
Billy
BILLY
|
$0,0005174 | 1.5% | 0.3% | 8.7% | 18.1% | $59 543,24 | $508 507 | $508 507 | 1.0 |
|
||
| 3553 |
HoldFlow
HOLD
|
$0,0005096 | 0.0% | 2.0% | 8.7% | - | $4,95 | $508 502 | $508 502 | 1.0 |
|
||
| 3554 |
XNET Mobile
XNET
|
$0,003699 | 0.4% | 1.6% | 8.6% | 36.7% | $938,38 | $508 415 | $4 823 386 | 0.11 |
|
||
| 3555 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14,19 | 0.0% | 2.1% | 12.1% | 17.3% | $1 060 262 | $508 373 | $508 373 | 1.0 |
|
||
| 3556 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507 504 | $507 504 | 1.0 |
|
||
| 3557 |
Galvan
IZE
|
$0,00006575 | - | - | - | - | $35,96 | $507 097 | $813 290 | 0.62 |
|
||
| 3558 |
Solanium
SLIM
|
$0,005071 | 0.1% | 6.4% | 10.3% | 26.1% | $3 449,77 | $506 930 | $506 930 | 1.0 |
|
||
| 3559 |
Ithaca Protocol
ITHACA
|
$0,001992 | 0.1% | 0.0% | 3.3% | 17.8% | $24 646,97 | $506 755 | $1 840 027 | 0.28 |
|
||
| 3560 |
Shadow
SHADOW
|
$0,5292 | 0.0% | 2.1% | 4.4% | 26.5% | $7 335,22 | $506 734 | $2 063 034 | 0.25 |
|
||
| 3561 |
Desmos
DSM
|
$0,005316 | 0.4% | 5.4% | 2.5% | 47.5% | $36,95 | $506 510 | $860 770 | 0.59 |
|
||
| 3562 |
Exactly Protocol
EXA
|
$0,09631 | 0.6% | 8.1% | 6.3% | 24.3% | $681,87 | $506 065 | $963 001 | 0.53 |
|
||
| 3563 |
WAR [OLD]
WAR
|
$0,0005057 | 0.8% | 9.0% | 43.2% | 130.1% | $11 516,56 | $505 530 | $505 530 | 1.0 |
![war [old] (WAR) 7d chart](https://www.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3564 |
StupidCoin
STUPID
|
$0,0005074 | 0.6% | 0.6% | 5.8% | 14.8% | $48 343,89 | $504 705 | $504 705 | 1.0 |
|
||
| 3565 |
DIAMOND HANDS
DIAMOND
|
$0,0005017 | 0.5% | 0.8% | 1.9% | 43.9% | $242,65 | $503 595 | $503 595 | 1.0 |
|
||
| 3566 |
WhiteBridge Network
WBAI
|
$0,001416 | 0.0% | 18.9% | 29.4% | 18.9% | $127 879 | $503 306 | $1 416 814 | 0.36 |
|
||
| 3567 |
FlowX Finance
FLX
|
$0,07586 | 0.6% | 4.8% | 2.0% | 12.3% | $1 868,28 | $502 839 | $757 490 | 0.66 |
|
||
| 3568 |
ai16z
AI16Z
|
$0,0004565 | 1.0% | 1.7% | 7.7% | 24.2% | $5 516,09 | $502 827 | $502 827 | 1.0 |
|
||
| 3569 |
Navacoin
NAVA
|
$0,1183 | 0.1% | 0.0% | 21.6% | 57.7% | $49 050,58 | $502 704 | $16 614 276 | 0.03 |
|
||
| 3570 |
IRISnet
IRIS
|
$0,0003487 | 0.1% | 2.2% | 0.3% | 28.1% | $264,45 | $502 268 | $748 889 | 0.67 |
|
||
| 3571 |
CANTO
CANTO
|
$0,0008250 | - | - | - | - | $90,31 | $501 974 | $824 983 | 0.61 |
|
||
| 3572 |
Tevaera
TEVA
|
$0,0005132 | 0.1% | 6.2% | 13.4% | 30.6% | $14 795,52 | $500 624 | $2 052 918 | 0.24 |
|
||
| 3573 |
Brain
SN90
|
$0,9104 | 0.2% | 4.6% | 24.5% | 28.7% | $82 792,50 | $500 435 | $500 435 | 1.0 |
|
||
| 3574 |
Liquidy
LQDY
|
$0,07407 | - | 3.0% | 0.5% | 12.1% | $0,09997 | $499 963 | $7 407 158 | 0.07 |
|
||
| 3575 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24,48 | - | - | - | - | $99,71 | $499 842 | $499 842 | 1.0 |
|
||
| 3576 |
Organic
ORG
|
$0,004057 | 0.1% | 3.1% | 11.3% | 32.6% | $478,22 | $499 476 | $499 476 | 1.0 |
|
||
| 3577 |
Skull of Pepe Token
SKOP
|
$0,003329 | 0.0% | 0.2% | 15.0% | 37.5% | $36 331,71 | $499 309 | $499 309 | 1.0 |
|
||
| 3578 |
Funtico
TICO
|
$0,0002341 | 1.4% | 13.8% | 0.8% | 48.5% | $25 644,25 | $499 163 | $2 341 434 | 0.21 |
|
||
| 3579 |
Xerberus
XER
|
$0,001674 | - | - | - | - | $83,68 | $498 871 | $1 673 565 | 0.3 |
|
||
| 3580 |
Karma
KARMA/SOL
|
$0,0004985 | 2.4% | 32.4% | 2.3% | 13.2% | $137 197 | $498 502 | $498 502 | 1.0 |
|
||
| 3581 |
XFee
XFEE
|
$3,45 | 0.4% | 19.1% | 38.5% | 28.2% | $9 843,35 | $497 909 | $3 427 895 | 0.15 |
|
||
| 3582 |
OFFICIAL ZUNO
ZUNO
|
$0,00004972 | 0.0% | 5.1% | 26.3% | 29.1% | $496,97 | $497 192 | $497 192 | 1.0 |
|
||
| 3583 |
Tiamonds [OLD]
TIA
|
Закупуване
|
$0,002388 | - | - | - | - | $135,93 | $496 839 | $2 411 872 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3584 |
Wobbles
WOBBLES
|
$0,0004982 | 0.2% | 22.5% | 2.5% | 35.8% | $33 212,74 | $496 578 | $496 578 | 1.0 |
|
||
| 3585 |
Cashaa
CAS
|
$0,0006839 | - | - | - | - | $46,99 | $496 409 | $683 862 | 0.73 |
|
||
| 3586 |
TurboLoop Token
TURBO
|
$0,4925 | 0.7% | 3.4% | 391.4% | - | $41 693,26 | $495 876 | $495 876 | 1.0 |
|
||
| 3587 |
DefiTuna
TUNA
|
$0,001762 | 0.3% | 7.7% | 42.4% | 59.0% | $1 718,19 | $495 146 | $1 758 955 | 0.28 |
|
||
| 3588 |
Rebel Cars
RC
|
$0,002419 | 0.0% | 1.8% | 4.0% | 27.1% | $34 704,50 | $494 927 | $2 415 481 | 0.2 |
|
||
| 3589 |
Boba Cat
BOBA
|
$0,0004944 | 0.0% | 3.5% | 3.2% | 21.8% | $5 024,47 | $494 364 | $494 364 | 1.0 |
|
||
| 3590 |
Copper rStock
CPERR
|
$36,23 | - | - | - | - | $119,44 | $494 313 | $494 312 | 1.0 |
|
||
| 3591 |
Real Smurf Cat
SMURFCAT
|
$0.054940 | 0.6% | 5.2% | 10.2% | 26.2% | $84 247,92 | $494 044 | $494 044 | 1.0 |
|
||
| 3592 |
jesse
JESSE
|
$0,0009004 | 0.9% | 0.8% | 9.3% | 17.8% | $250 870 | $493 350 | $900 416 | 0.55 |
|
||
| 3593 |
Shiba Inu Treat
TREAT
|
$0,0002294 | 1.3% | 15.4% | 2.3% | 39.3% | $126 319 | $493 198 | $2 292 212 | 0.22 |
|
||
| 3594 |
FXN
FXN
|
$0,0005475 | 0.0% | 1.8% | 3.8% | 9.5% | $78 382,35 | $492 775 | $547 495 | 0.9 |
|
||
| 3595 |
daCat
DACAT
|
$0.081222 | 0.0% | 1.0% | 10.6% | 1.2% | $1 287,99 | $492 617 | $492 617 | 1.0 |
|
||
| 3596 |
Frogonsol
FROG
|
$0.057139 | - | 2.8% | 13.9% | 17.2% | $985,35 | $492 567 | $492 567 | 1.0 |
|
||
| 3597 |
TrumpCoin
DJT
|
$0,00004922 | 3.1% | 3.0% | 3.8% | 21.6% | $3 422,05 | $492 176 | $492 176 | 1.0 |
|
||
| 3598 |
Sandclock
QUARTZ
|
$0,06709 | - | - | - | - | $5,30 | $491 959 | $6 709 138 | 0.07 |
|
||
| 3599 |
MarsDog Token
MARSDOG
|
$0,00003031 | 0.8% | 22.8% | 55.2% | 61.5% | $38 205,69 | $491 927 | $635 592 | 0.77 |
|
||
| 3600 |
Wefi
WEFI
|
$0,01175 | 0.2% | 0.0% | 0.0% | 0.1% | $1 718,07 | $491 638 | $1 173 827 | 0.42 |
|
Показване 3501 до 3600 от 16058 резултата
Редове
Или го разгледайте в магазините за приложения
