Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 432 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Echo Launchpad.
Акценти
$2 301 743 390 803
Пазарна кап
1.5%
$85 853 345 111
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3400 |
CryoDAO
CRYO
|
$0,2140 | 0.4% | 14.1% | 19.2% | 7.1% | $19 927,56 | $573 767 | $947 490 | 0.61 |
|
||
| 3401 |
Prism
PRISM
|
$0,0003126 | 0.0% | 0.5% | 1.0% | 1.4% | $2,51 | $573 543 | $573 543 | 1.0 |
|
||
| 3402 |
GAIMIN
GMRX
|
$0,00001039 | 0.0% | 0.4% | 4.7% | 21.1% | $9 311,31 | $573 480 | $970 612 | 0.59 |
|
||
| 3404 |
Blockasset
BLOCK
|
$0,001837 | 0.1% | 0.1% | 1.1% | 8.7% | $155,88 | $572 684 | $572 684 | 1.0 |
|
||
| 3405 |
EverETH Reflect
EVERETH
|
$0.081514 | 0.3% | 0.5% | 1.8% | 7.7% | $10,04 | $572 522 | $746 752 | 0.77 |
|
||
| 3406 |
Wonderman Nation
WNDR
|
$0,01224 | 0.0% | 0.2% | 6.6% | 17.9% | $23,60 | $571 505 | $6 119 083 | 0.09 |
|
||
| 3407 |
SANTA by Virtuals
SANTA
|
$0,0005709 | 0.4% | 8.5% | 24.7% | 30.9% | $1 856,14 | $571 353 | $571 353 | 1.0 |
|
||
| 3408 |
Satoshi Nakamoto
SATOSHI
|
$0,2720 | 0.4% | 4.7% | 10.3% | 21.0% | $940,41 | $571 257 | $571 257 | 1.0 |
|
||
| 3409 |
Rivalz Network
RIZ
|
$0,0001145 | 2.2% | 3.7% | 16.4% | 42.3% | $85 363,35 | $571 107 | $571 107 | 1.0 |
|
||
| 3410 |
zkRace
ZERC
|
$0,004755 | 0.0% | 2.8% | 4.8% | 51.7% | $1 716,85 | $570 650 | $570 650 | 1.0 |
|
||
| 3411 |
Buckazoids
BUCKAZOIDS
|
$0,0005704 | 0.1% | 0.9% | 14.3% | 2.7% | $126 960 | $570 433 | $570 433 | 1.0 |
|
||
| 3412 |
Defi Tiger
DTG
|
$0.081668 | 0.2% | 2.4% | 6.3% | 10.6% | $826,47 | $570 103 | $570 103 | 1.0 |
|
||
| 3413 |
Immortal Token
IMT
|
$0,002399 | 0.0% | 0.5% | 4.3% | 29.2% | $59 164,75 | $569 887 | $2 398 605 | 0.24 |
|
||
| 3414 |
Shrapnel
SHRAP
|
$0,0003678 | 0.6% | 0.5% | 7.7% | 23.4% | $95,83 | $569 541 | $1 103 477 | 0.52 |
|
||
| 3415 |
Zap
ZAP
|
$0,001238 | - | - | - | - | $29,15 | $569 484 | $643 765 | 0.88 |
|
||
| 3416 |
Army
ARMY
|
$0,0005692 | 0.5% | 5.6% | 22.7% | 41.3% | $1 036,52 | $569 197 | $569 197 | 1.0 |
|
||
| 3417 |
MetaCene
MAK
|
$0,001064 | 2.1% | 2.3% | 0.5% | 34.9% | $28 422,88 | $568 317 | $1 064 363 | 0.53 |
|
||
| 3418 |
AQC
AQC
|
$0,0005974 | 1.6% | 8.1% | 14.2% | 59.6% | $32 004,06 | $567 720 | $588 197 | 0.97 |
|
||
| 3419 |
Core
CORE
|
$0,0005760 | 0.5% | 1.3% | 10.6% | 19.7% | $2 715,11 | $567 437 | $567 437 | 1.0 |
|
||
| 3420 |
Gamium
GMM
|
$0,00001158 | 1.5% | 10.0% | 6.6% | 25.3% | $5 200,89 | $567 296 | $579 288 | 0.98 |
|
||
| 3421 |
SCADA
SCADA
|
$0,003026 | 1.5% | 9.0% | 20.3% | 30.5% | $4 402,12 | $567 170 | $921 247 | 0.62 |
|
||
| 3422 |
Surge
SURGE
|
$0,02872 | 0.1% | 0.7% | 3.0% | 39.4% | $1 260,64 | $567 098 | $717 906 | 0.79 |
|
||
| 3423 |
BFIC Coin
BFIC
|
$0,2998 | - | - | - | - | $95,94 | $566 571 | $6 295 982 | 0.09 |
|
||
| 3424 |
GOUT
GOUT
|
$0.056084 | 0.0% | 2.2% | 0.9% | 11.0% | $1 154,04 | $565 826 | $565 826 | 1.0 |
|
||
| 3425 |
Let's Get HAI
HAI
|
$1,29 | 0.1% | 0.2% | 1.8% | 0.2% | $20 051,45 | $565 110 | $565 110 | 1.0 |
|
||
| 3426 |
WAR [OLD]
WAR
|
$0,0005453 | 5.2% | 9.1% | 294.6% | 148.1% | $9 484,92 | $564 885 | $564 885 | 1.0 |
![war [old] (WAR) 7d chart](https://www.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3427 |
WAR
WAR
|
$0,0005647 | 1.7% | 4.3% | 38.5% | 65.5% | $41 383,30 | $564 719 | $564 719 | 1.0 |
|
||
| 3428 |
Andy
ANDY
|
$0,0005645 | 0.4% | 2.6% | 2.1% | 26.0% | $530,32 | $564 462 | $564 462 | 1.0 |
|
||
| 3429 |
ALTHEA
ALTHEA
|
$0,03867 | 0.7% | 5.2% | 2.4% | 25.9% | $5 533,13 | $563 933 | $839 201 | 0.67 |
|
||
| 3430 |
OSCAR
OSCAR
|
$0,0006346 | 1.1% | 4.9% | 9.3% | 20.2% | $63 444,22 | $563 690 | $563 690 | 1.0 |
|
||
| 3431 |
Solchat
CHAT
|
$0,06267 | 0.2% | 1.6% | 6.1% | 2.5% | $42 559,53 | $563 500 | $563 500 | 1.0 |
|
||
| 3432 |
KCAL
KCAL
|
$0,01077 | 5.1% | 6.8% | 2013.3% | 1733.1% | $1 794,98 | $560 470 | $560 470 | 1.0 |
|
||
| 3433 |
Water Rabbit
WAR
|
$0,0006620 | 0.6% | 2.6% | 16.2% | 44.3% | $1 740,42 | $559 237 | $559 729 | 1.0 |
|
||
| 3434 |
Astra Nova
RVV
|
$0,0001869 | 2.6% | 10.3% | 11.0% | 38.8% | $1 096 537 | $559 228 | $1 875 406 | 0.3 |
|
||
| 3435 |
U2U Network
U2U
|
$0,0003663 | 1.1% | 1.7% | 18.2% | 22.3% | $177 512 | $559 056 | $3 352 119 | 0.17 |
|
||
| 3436 |
Three Kingdoms
3KDS
|
$0,0009475 | 0.2% | 0.9% | 0.7% | - | $91 415,99 | $559 013 | $947 479 | 0.59 |
|
||
| 3437 |
TASS HUB
TASSHUB
|
$0,0005588 | 0.5% | 1.5% | 18.8% | 17.7% | $232,45 | $558 613 | $558 613 | 1.0 |
|
||
| 3438 |
Western Digital (Ondo Tokenized)
WDCON
|
$738,83 | 0.8% | 7.6% | 53.2% | 61.4% | $311 350 | $558 070 | $558 070 | 1.0 |
|
||
| 3439 |
Survivor
SURVIVOR
|
$0,05579 | 0.1% | 1.2% | 0.1% | 45.2% | $140,21 | $557 978 | $557 978 | 1.0 |
|
||
| 3440 |
Fren Pet
FP
|
$0,07700 | 0.4% | 1.9% | 10.2% | 50.0% | $33,59 | $557 907 | $557 907 | 1.0 |
|
||
| 3441 |
MON Protocol
MON
|
Закупуване
|
$0,0008689 | 0.0% | 13.9% | 11.4% | 17.8% | $11 933,82 | $557 239 | $818 731 | 0.68 |
|
|
| 3442 |
Stryke
SYK
|
$0,008199 | 0.3% | 2.0% | 21.7% | 15.3% | $1,89 | $556 391 | $556 391 | 1.0 |
|
||
| 3443 |
SatLayer
SLAY
|
$0,0009134 | 0.5% | 6.2% | 1.7% | 1.5% | $4 041,31 | $556 250 | $1 918 105 | 0.29 |
|
||
| 3444 |
TikTrix
TRIX
|
$0,002719 | 0.1% | 25.4% | 28.1% | 74.2% | $3 376,09 | $555 004 | $5 430 129 | 0.1 |
|
||
| 3445 |
Orynth
ORY
|
$0,0005560 | 1.6% | 14.0% | 31.3% | 121.5% | $16 273,18 | $554 799 | $554 799 | 1.0 |
|
||
| 3446 |
Hive Intelligence
HINT
|
$0,001203 | 0.0% | 0.6% | 0.2% | 16.1% | $188 066 | $554 764 | $1 203 458 | 0.46 |
|
||
| 3447 |
ETH Strategy
STRAT
|
$0,1139 | - | - | - | - | $4,89 | $553 779 | $11 918 496 | 0.05 |
|
||
| 3448 |
Retard Finder Coin
RFC
|
$0,0005758 | 0.3% | 2.4% | 1.3% | 9.7% | $9 715,84 | $553 557 | $575 671 | 0.96 |
|
||
| 3449 |
handle.fi
FOREX
|
$0,002993 | 1.2% | 6.6% | 8.1% | 224.7% | $2 627,90 | $552 603 | $1 256 644 | 0.44 |
|
||
| 3450 |
XMONEY
XMONEY
|
$0,0005528 | 2.0% | 6.0% | 61.4% | 23.0% | $8 603,49 | $552 347 | $552 347 | 1.0 |
|
||
| 3451 |
Levva Protocol
LVVA
|
$0,0002836 | 0.1% | 10.2% | 45.8% | 58.3% | $2 030 341 | $552 228 | $558 507 | 0.99 |
|
||
| 3452 |
Patriot
PATRIOT
|
$0,00005510 | 0.2% | 3.1% | 1.3% | 27.4% | $105,52 | $550 485 | $550 485 | 1.0 |
|
||
| 3453 |
Good Game US Dollar
GGUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $165,97 | $549 927 | $549 927 | 1.0 |
|
||
| 3454 |
Versatize Coin
VTCN
|
$0,01099 | 0.0% | 0.0% | 6.4% | 4.5% | $63,98 | $549 468 | $1 098 936 | 0.5 |
|
||
| 3455 |
Wigl
WIGL
|
$0,03134 | 0.7% | 0.2% | 1.9% | 8.5% | $2 222,36 | $549 382 | $12 598 208 | 0.04 |
|
||
| 3456 |
Punkvism
PVT
|
$0,0002179 | 2.6% | 1.6% | 2.5% | 47.6% | $87 617,34 | $548 840 | $2 135 292 | 0.26 |
|
||
| 3457 |
michi [OLD]
$MICHI
|
$0,0009861 | 6.4% | 12.5% | 35.8% | 27.0% | $2 181,19 | $548 048 | $548 048 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://www.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3458 |
Nostra
NSTR
|
$0,005478 | 0.2% | 2.7% | 0.1% | 18.1% | $1 253,11 | $547 879 | $547 879 | 1.0 |
|
||
| 3459 |
META FINANCIAL AI
MEFAI
|
$0,0009683 | 0.4% | 4.7% | 1.4% | 31.9% | $115 916 | $547 535 | $547 535 | 1.0 |
|
||
| 3460 |
BonkEarn
BERN
|
$0,0005767 | 0.0% | 1.9% | 4.9% | 15.2% | $38,50 | $547 328 | $547 328 | 1.0 |
|
||
| 3461 |
Infinite Money Glitch
IMG
|
$0,0005564 | 3.8% | 1.5% | 41.5% | 25.4% | $2 782,93 | $546 577 | $546 577 | 1.0 |
|
||
| 3462 |
Chunking
SN40
|
$3,92 | 3.6% | 1.2% | 521.7% | 339.6% | $298 720 | $545 982 | $545 982 | 1.0 |
|
||
| 3463 |
Voidify
∅
|
$0,0005678 | 1.0% | 1.4% | 7.1% | 14.7% | $914,25 | $544 983 | $544 983 | 1.0 |
|
||
| 3464 |
vankedisi
VANKEDISI
|
$0,006394 | 0.9% | 1.8% | 14.1% | 21.4% | $27 607,59 | $544 951 | $544 951 | 1.0 |
|
||
| 3465 |
CUPSEY
CUPSEY
|
$0,0005443 | 3.6% | 0.3% | 4.5% | - | $3 195,76 | $544 044 | $544 044 | 1.0 |
|
||
| 3466 |
Lucky Block
LBLOCK
|
$0.055430 | 0.4% | 0.3% | 5.5% | 23.0% | $408,17 | $543 143 | $543 143 | 1.0 |
|
||
| 3467 |
Unicorn Meat
W🍖
|
$0,005430 | 0.4% | 2.1% | 16.7% | 15.7% | $235,03 | $542 056 | $542 056 | 1.0 |
|
||
| 3468 |
cyb3rwr3n
CYB3RWR3N
|
$0.055414 | 2.2% | 9.0% | 20.6% | - | $6 565,47 | $541 811 | $541 811 | 1.0 |
|
||
| 3469 |
Xcellar
XCL
|
$0,0005800 | 0.4% | 4.1% | 14.0% | 24.0% | $348,64 | $541 734 | $541 734 | 1.0 |
|
||
| 3470 |
Hermes
SN82
|
$1,24 | 0.4% | 3.4% | 17.6% | 66.8% | $207 438 | $541 580 | $541 580 | 1.0 |
|
||
| 3471 |
AgenC
AGENC
|
$0,0005374 | 1.1% | 1.3% | 9.1% | 1.8% | $43 150,49 | $539 850 | $539 850 | 1.0 |
|
||
| 3472 |
Panana
$PANANA
|
$0.051340 | - | - | - | - | $75,28 | $539 699 | $553 125 | 0.98 |
|
||
| 3473 |
Quan2um
$QNTM
|
$0,001079 | 1.0% | 3.0% | 3.0% | 20.9% | $12 752,82 | $539 697 | $1 079 385 | 0.5 |
|
||
| 3474 |
Carrot
CRT
|
$57,98 | - | - | - | - | $0,01528 | $539 285 | $539 285 | 1.0 |
|
||
| 3476 |
Beercoin
BEER
|
$0.066066 | 0.0% | 2.2% | 9.6% | 23.8% | $1 638,77 | $539 201 | $539 201 | 1.0 |
|
||
| 3475 |
SwarmNode.ai
SNAI
|
$0,0005397 | 0.5% | 5.5% | 26.0% | 32.8% | $931,76 | $539 131 | $539 131 | 1.0 |
|
||
| 3477 |
Nominex
NMX
|
$0,002400 | 0.0% | 0.5% | 0.2% | 1.5% | $290,59 | $538 993 | $538 993 | 1.0 |
|
||
| 3478 |
Light
LIGHT
|
$0,0008404 | - | - | - | - | $15,61 | $538 457 | $773 017 | 0.7 |
|
||
| 3479 |
Carnomaly
CARR
|
$0,0003071 | 0.0% | 8.5% | 6.9% | 38.6% | $12 867,61 | $537 514 | $537 514 | 1.0 |
|
||
| 3480 |
Moonsama
SAMA
|
$0,0005373 | - | - | - | - | $436,19 | $537 349 | $537 349 | 1.0 |
|
||
| 3481 |
KONDUX
KNDX
|
$0,0009804 | 0.4% | 2.6% | 4.0% | 35.5% | $38,97 | $537 337 | $925 181 | 0.58 |
|
||
| 3482 |
EnviDa
EDAT
|
$0,05034 | 3.4% | 5.8% | 1.0% | 52.3% | $46 615,09 | $536 853 | $2 302 066 | 0.23 |
|
||
| 3483 |
Aura Network
AURA
|
$0,001261 | 0.1% | 1.0% | 23.9% | 6.6% | $7 890,36 | $536 819 | $1 261 184 | 0.43 |
|
||
| 3484 |
RWA Inc.
RWA
|
$0,001547 | 0.4% | 0.9% | 16.3% | 19.2% | $18 550,92 | $536 802 | $1 520 836 | 0.35 |
|
||
| 3485 |
Strategic Bitcoin Reserve
SBR
|
$0,02550 | 0.1% | 0.3% | 10.8% | 8.2% | $421 519 | $536 472 | $536 472 | 1.0 |
|
||
| 3486 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$48,19 | 0.4% | 4.7% | 5.3% | 2.7% | $79 411,26 | $535 124 | $535 124 | 1.0 |
|
||
| 3487 |
Wasabot
BOT
|
$0,001254 | 0.2% | 3.6% | 12.2% | 21.4% | $14,52 | $534 820 | $1 252 219 | 0.43 |
|
||
| 3492 |
MEOW
MEOW
|
$0.055940 | 1.2% | 1.6% | 56.2% | 50.6% | $29,66 | $534 566 | $534 566 | 1.0 |
|
||
| 3488 |
Messy Virgo
MESSY
|
$0,0005417 | 28.3% | 18.1% | 8.2% | 23.2% | $9 918,13 | $534 297 | $534 297 | 1.0 |
|
||
| 3489 |
VCGamers
VCG
|
$0,005919 | 0.3% | 2.0% | 1.3% | 13.5% | $15,02 | $532 674 | $532 674 | 1.0 |
|
||
| 3490 |
Trencher
TRENCHER
|
$0,0005321 | 0.5% | 0.8% | 24.0% | 14.8% | $28 893,23 | $532 073 | $532 073 | 1.0 |
|
||
| 3491 |
Play AI
PLAI
|
$0,001832 | 0.0% | 1.5% | 2.0% | 5.8% | $923 821 | $531 682 | $1 831 245 | 0.29 |
|
||
| 3493 |
Bitmine xStock
BMNRX
|
$16,00 | 0.0% | 6.4% | 3.1% | 15.7% | $2 443,39 | $531 217 | $61 819 133 | 0.01 |
|
||
| 3494 |
ayFLOW
AYFLOW
|
$0,03708 | 0.4% | 2.4% | 9.4% | - | $159,74 | $530 138 | $530 138 | 1.0 |
|
||
| 3495 |
Prime Numbers Labs
PRFI
|
$0,01493 | 0.1% | 0.9% | 96.2% | 8.1% | $1 309,00 | $530 020 | $1 433 154 | 0.37 |
|
||
| 3496 |
Gooch
GOOCH
|
$0,00007594 | - | - | - | - | $10,52 | $529 277 | $529 277 | 1.0 |
|
||
| 3497 |
Curetopia
CURES
|
$0,01345 | 1.3% | 13.6% | 21.2% | 7.2% | $30 070,85 | $529 107 | $1 343 668 | 0.39 |
|
||
| 3498 |
Etherisc DIP
DIP
|
$0,001378 | - | 1.1% | 52.6% | 15.7% | $1,83 | $528 305 | $1 377 784 | 0.38 |
|
||
| 3505 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0005280 | 1.0% | 0.7% | 13.6% | 32.2% | $346,15 | $528 033 | $528 033 | 1.0 |
|
||
| 3499 |
AtlasOra
AORA
|
$0,01115 | 1.3% | 15.2% | 46.8% | 81.3% | $22 698,89 | $527 090 | $2 232 015 | 0.24 |
|
Показване 3401 до 3500 от 16058 резултата
Редове
Или го разгледайте в магазините за приложения
