Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 967 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 291 567 095 846
Пазарна кап
1.8%
$117 120 124 919
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3404 |
Cloakcoin
CLOAK
|
$0,2363 | 1.0% | 145.4% | 188.0% | 437.2% | $470,82 | $1 437 781 | $1 437 781 | 1.0 |
|
||
| 3402 |
LooksCoin
LOOK
|
$0,007354 | 0.0% | 0.1% | 0.0% | 0.0% | $13 923,97 | $1 437 603 | $7 354 934 | 0.2 |
|
||
| 3403 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,9967 | 1.0% | 0.2% | 0.0% | 0.5% | $1 172,40 | $1 437 452 | $1 437 452 | 1.0 |
|
||
| 3406 |
RFOX
RFOX
|
$0,0007450 | 0.5% | 2.6% | 267.4% | 274.1% | $38,41 | $1 437 056 | $1 481 130 | 0.97 |
|
||
| 3405 |
SwarmNode.ai
SNAI
|
$0,001438 | 0.1% | 2.9% | 6.4% | - | $14 298,34 | $1 436 352 | $1 436 352 | 1.0 |
|
||
| 3407 |
Cod3x
CDX
|
$0,02920 | 0.2% | 4.4% | 26.6% | 28.6% | $6 253,02 | $1 435 390 | $1 435 390 | 1.0 |
|
||
| 3408 |
Hestia
HESTIA
|
$2,76 | 2.0% | 1.5% | 0.6% | 9.4% | $3 678,11 | $1 435 271 | $1 435 271 | 1.0 |
|
||
| 3409 |
StrikeBit AI
STRIKE
|
$0,006838 | 0.0% | 0.1% | 1.0% | 6.7% | $77 483,70 | $1 435 067 | $13 673 812 | 0.1 |
|
||
| 3397 |
Renta Network
RENTA
|
$0,002718 | 1.4% | 16.6% | 32.5% | 55.8% | $222 741 | $1 434 963 | $2 717 876 | 0.53 |
|
||
| 3418 |
Pwease
PWEASE
|
$0,001434 | 0.3% | 8.7% | 26.8% | 30.5% | $559 191 | $1 434 258 | $1 434 258 | 1.0 |
|
||
| 3410 |
Doge Eat Doge
OMNOM
|
$0.084572 | 1.3% | 0.2% | 6.2% | 3.5% | $56 675,48 | $1 434 067 | $4 611 147 | 0.31 |
|
||
| 3411 |
LUCA
LUCA
|
$0,2325 | 0.0% | 0.1% | 7.8% | 30.2% | $83 336,42 | $1 433 723 | $1 471 637 | 0.97 |
|
||
| 3412 |
Port3 Network
PORT3
|
$0,002069 | 0.9% | 0.6% | 7.0% | 21.0% | $2 446 534 | $1 433 665 | $2 069 108 | 0.69 |
|
||
| 3413 |
The Big Five
BFT
|
$0,00001443 | 0.1% | 0.6% | 1.0% | 17.9% | $86 602,39 | $1 433 400 | $1 443 098 | 0.99 |
|
||
| 3414 |
Gym Network
GYMNET
|
$0,01151 | 0.3% | 1.5% | 9.2% | 15.8% | $12 481,75 | $1 431 889 | $5 934 376 | 0.24 |
|
||
| 3415 |
DOLA Borrowing Right
DBR
|
$0,05463 | 0.1% | 0.5% | 3.7% | 4.3% | $39 852,54 | $1 431 717 | $2 301 118 | 0.62 |
|
||
| 3417 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
Закупуване
|
$3 263,43 | 1.3% | 1.0% | 6.3% | 9.7% | $298 857 | $1 430 448 | $1 430 448 | 1.0 |
|
|
| 3419 |
Wrapped A7A5
WA7A5
|
$0,01344 | 0.0% | 0.0% | 2.9% | 1.7% | $34 146,05 | $1 428 238 | $1 428 238 | 1.0 |
|
||
| 3420 |
Moonwalk Fitness
MF
|
$0,007523 | 2.8% | 3.1% | 21.1% | 35.2% | $770 161 | $1 428 184 | $7 525 147 | 0.19 |
|
||
| 3421 |
hehe
HEHE
|
$0,001698 | 1.7% | 9.6% | 24.7% | 24.7% | $585 786 | $1 427 776 | $1 427 776 | 1.0 |
|
||
| 3422 |
Qubitcoin
QTC
|
$0,6176 | 0.0% | 3.4% | 29.5% | 49.4% | $4 701,76 | $1 425 673 | $1 425 673 | 1.0 |
|
||
| 3424 |
Ridotto
RDT
|
$0,004528 | - | - | - | - | $8,07 | $1 425 153 | $2 263 861 | 0.63 |
|
||
| 3427 |
Base is for everyone
BASEISFOREVERYONE
|
$0,001425 | 0.3% | 2.9% | 4.8% | 26.9% | $780 143 | $1 425 083 | $1 425 083 | 1.0 |
|
||
| 3425 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $453,84 | $1 424 800 | $1 424 800 | 1.0 |
|
||
| 3426 |
Wrapped M
WM
|
$1,63 | 1.8% | 2.3% | 2.5% | 3.0% | $1 557,88 | $1 424 234 | $1 424 234 | 1.0 |
|
||
| 3423 |
Neurai
XNA
|
$0,00008727 | 0.7% | 3.3% | 12.4% | 12.7% | $32 944,11 | $1 424 174 | $1 424 174 | 1.0 |
|
||
| 3428 |
Tetsuo Coin
TETSUO
|
$0,001433 | 4.4% | 0.7% | 44.7% | 45.7% | $185 220 | $1 422 335 | $1 422 335 | 1.0 |
|
||
| 3429 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$439,69 | 0.2% | 1.3% | 1.2% | 4.6% | $1 810 419 | $1 421 746 | $1 421 746 | 1.0 |
|
||
| 3430 |
UFO Gaming
UFO
|
$0.075568 | 0.4% | 1.2% | 16.5% | 26.0% | $40 285,91 | $1 421 037 | $1 421 037 | 1.0 |
|
||
| 3431 |
Octavia
VIA
|
$0,01399 | 0.7% | 12.5% | 7.8% | 22.8% | $99 342,66 | $1 419 420 | $1 419 420 | 1.0 |
|
||
| 3432 |
Serenity
SERSH
|
$0,03327 | 0.9% | 2.5% | 6.7% | 26.0% | $22 878,62 | $1 416 558 | $3 302 996 | 0.43 |
|
||
| 3433 |
Saber
SBR
|
$0,0006287 | 0.2% | 1.2% | 14.0% | 31.0% | $18 126,72 | $1 411 484 | $1 912 160 | 0.74 |
|
||
| 3434 |
Skeb
SKEB
|
$0,0001444 | 0.1% | 4.7% | 10.5% | 40.5% | $12 489,81 | $1 410 682 | $1 441 533 | 0.98 |
|
||
| 3436 |
Archway
ARCH
|
$0,002201 | 0.7% | 1.6% | 0.2% | 2.3% | $113 773 | $1 408 595 | $2 531 392 | 0.56 |
|
||
| 3435 |
360noscope420blazeit
MLG
|
$0,001414 | 0.9% | 2.5% | 14.3% | 7.6% | $227 226 | $1 408 527 | $1 408 527 | 1.0 |
|
||
| 3437 |
Flamengo Fan Token
MENGO
|
$0,09414 | 0.3% | 8.4% | 21.6% | 28.7% | $307 033 | $1 408 199 | $2 835 848 | 0.5 |
|
||
| 3416 |
Never Give Up
MINER
|
$0,001407 | 0.7% | 14.2% | 20.0% | 30.4% | $771 405 | $1 407 041 | $1 407 041 | 1.0 |
|
||
| 3438 |
HELLO
HELLO
|
$0,002652 | 0.4% | 1.3% | 5.2% | 8.6% | $18 939,39 | $1 406 716 | $2 647 662 | 0.53 |
|
||
| 3439 |
rETH2
RETH2
|
$3 269,20 | - | - | - | - | $1 471,27 | $1 405 093 | $1 405 093 | 1.0 |
|
||
| 3440 |
Tate Terminal
TATE
|
$0,001396 | 3.7% | 43.1% | 88.0% | 254.3% | $14 803,53 | $1 398 764 | $1 398 764 | 1.0 |
|
||
| 3441 |
IRISnet
IRIS
|
$0,0008600 | 0.2% | 1.7% | 4.5% | 46.5% | $13 789,47 | $1 398 405 | $1 711 012 | 0.82 |
|
||
| 3442 |
DEPIN
DEPIN
|
$0,001450 | 0.0% | 0.0% | 118.1% | 26.2% | $73,63 | $1 396 741 | $1 493 865 | 0.93 |
|
||
| 3443 |
Restaked sAVAX
RSAVAX
|
$16,63 | 2.6% | 3.7% | 1.7% | 8.0% | $5,82 | $1 396 176 | $1 396 176 | 1.0 |
|
||
| 3444 |
HahaYes
RIZO
|
$0.053307 | 1.3% | 0.4% | 0.1% | 3.6% | $26 981,52 | $1 394 967 | $1 394 967 | 1.0 |
|
||
| 3446 |
Inter Stable Token
IST
|
$0,9914 | 0.7% | 0.3% | 0.7% | 0.8% | $3 565,09 | $1 393 606 | $1 393 606 | 1.0 |
|
||
| 3447 |
SolMev
SN116
|
$0,9074 | 0.8% | 6.2% | 5.3% | 30.2% | $23 034,41 | $1 392 935 | $1 392 935 | 1.0 |
|
||
| 3445 |
GlobalBoost
BSTY
|
$0,05748 | 0.0% | 2.3% | 0.1% | 43.8% | $52 516,72 | $1 392 515 | $1 392 515 | 1.0 |
|
||
| 3455 |
RavenQuest
QUEST
|
$0,005501 | 0.8% | 1.9% | 1.3% | 25.1% | $10 643,63 | $1 384 929 | $5 500 973 | 0.25 |
|
||
| 3450 |
BlinkBot
BLINK
|
$0,01391 | 1.7% | 23.6% | 40.9% | - | $111 854 | $1 384 153 | $1 384 153 | 1.0 |
|
||
| 3449 |
E Money Network
EMYC
|
$0,008939 | 0.5% | 11.1% | 25.6% | 27.5% | $350 343 | $1 383 871 | $3 575 759 | 0.39 |
|
||
| 3451 |
Oxbull
OXI
|
$0,1156 | 1.3% | 4.9% | 0.6% | 11.9% | $1 899,86 | $1 382 609 | $1 425 370 | 0.97 |
|
||
| 3453 |
Etherisc DIP
DIP
|
$0,003601 | 5.5% | 4.8% | 2.7% | 16.0% | $942,07 | $1 380 795 | $3 601 021 | 0.38 |
|
||
| 3454 |
Layerzero Bridged Swell
SWELL
|
$0,001744 | 1.4% | 3.5% | 1.7% | 3.7% | $50 445,28 | $1 379 829 | $1 379 829 | 1.0 |
|
||
| 3456 |
UpRock
UPT
|
$0,006028 | 0.2% | 1.6% | 5.4% | 5.2% | $270 090 | $1 377 802 | $5 947 279 | 0.23 |
|
||
| 3457 |
Multi Asset Investment Vehicle
MAIV
|
$0,001093 | 0.1% | 1.3% | 19.6% | 15.9% | $6 253,79 | $1 377 799 | $10 926 639 | 0.13 |
|
||
| 3458 |
Nuritopia
NBLU
|
$0,0005666 | 0.7% | 2.5% | 24.5% | 67.9% | $49 617,24 | $1 377 529 | $2 835 156 | 0.49 |
|
||
| 3459 |
Almanak
ALMANAK
|
$0,005110 | 1.2% | 13.4% | 17.0% | 71.4% | $2 742 828 | $1 375 860 | $5 118 526 | 0.27 |
|
||
| 3448 |
Dingocoin
DINGO
|
$0,00001277 | 2.1% | 0.6% | 3.2% | 29.3% | $170 567 | $1 374 497 | $1 374 497 | 1.0 |
|
||
| 3460 |
Emorya Finance
EMR
|
$0,001666 | 1.7% | 2.9% | 33.0% | 1.3% | $114 681 | $1 374 252 | $1 660 010 | 0.83 |
|
||
| 3461 |
Abyss
ABYSS
|
$0,005971 | 1.7% | 2.8% | 5.1% | 0.3% | $48 578,42 | $1 373 263 | $3 049 403 | 0.45 |
|
||
| 3462 |
Slimex
SLX
|
$0,005493 | 0.0% | 0.2% | 13.0% | 30.1% | $1 094 232 | $1 372 923 | $54 916 903 | 0.03 |
|
||
| 3463 |
LEO
LEO
|
Закупуване
|
$0,0001444 | 0.9% | 6.1% | 48.1% | 244.3% | $1 827,31 | $1 371 720 | $1 443 916 | 0.95 |
|
|
| 3464 |
Nummus Aeternitas
NUMMUS
|
$0,01366 | 1.3% | 7.0% | 4.0% | 19.0% | $6 422,25 | $1 369 766 | $1 369 766 | 1.0 |
|
||
| 3466 |
balajis
BALAJIS
|
$0,001390 | 0.7% | 3.6% | 2.2% | 35.4% | $315 015 | $1 368 229 | $1 368 229 | 1.0 |
|
||
| 3465 |
Rejuve.AI
RJV
|
$0,002557 | 1.8% | 5.2% | 2.5% | 17.6% | $269 846 | $1 367 896 | $2 552 875 | 0.54 |
|
||
| 3467 |
Kekistan
KEK
|
$0.053250 | 0.3% | 2.0% | 2.9% | 93.4% | $59 944,36 | $1 367 002 | $1 367 002 | 1.0 |
|
||
| 3468 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9977 | 0.3% | 0.1% | 0.1% | 0.2% | $7 638,14 | $1 366 338 | $1 366 338 | 1.0 |
|
||
| 3469 |
PATIC
PTC
|
$0,0005454 | 0.9% | 0.2% | 0.4% | 1.9% | $362 225 | $1 362 345 | $27 268 722 | 0.05 |
|
||
| 3470 |
V.SYSTEMS
VSYS
|
$0,0003787 | 1.6% | 8.5% | 7.4% | 20.4% | $800 044 | $1 359 816 | $2 706 422 | 0.5 |
|
||
| 3471 |
OIL
OIL
|
$0,001400 | 28.8% | 269.2% | - | - | $319 390 | $1 358 966 | $1 358 966 | 1.0 |
|
||
| 3472 |
Staicy Sport
SPORT
|
$0,01948 | 2.1% | 0.7% | 11.8% | 16.4% | $159 268 | $1 357 056 | $2 045 243 | 0.66 |
|
||
| 3473 |
Celer Bridged WETH (Astar)
WETH
|
Закупуване
|
$3 283,13 | 1.1% | 1.4% | 4.6% | 12.8% | $79,92 | $1 356 342 | $1 356 342 | 1.0 |
|
|
| 3474 |
TPRO Network
TPRO
|
$0,001191 | 0.9% | 1.4% | 1.1% | 9.0% | $90 469,78 | $1 355 735 | $1 355 735 | 1.0 |
|
||
| 3475 |
CharacterX
CAI
|
$0,08038 | 0.2% | 18.3% | - | - | $1 332 397 | $1 354 824 | $8 035 529 | 0.17 |
|
||
| 3476 |
AMATO
AMATO
|
$0,01026 | 1.5% | 4.1% | 14.3% | - | $2 162,13 | $1 353 857 | $10 257 744 | 0.13 |
|
||
| 3482 |
Gelato
GEL
|
$0,004980 | 0.0% | 0.2% | 10.3% | 62.6% | $112 867 | $1 353 850 | $2 095 237 | 0.65 |
|
||
| 3477 |
KOMPETE
KOMPETE
|
$0,002004 | 1.2% | 3.0% | 1.1% | 17.5% | $2 575,89 | $1 353 615 | $1 702 735 | 0.79 |
|
||
| 3478 |
LinqAI
LNQ
|
$0,004428 | 0.9% | 1.8% | 4.4% | 12.8% | $316 797 | $1 347 378 | $3 922 233 | 0.34 |
|
||
| 3479 |
MCNCOIN
MCN
|
$0,1123 | 0.1% | 23.0% | 10.9% | 39.5% | $29 056,44 | $1 347 355 | $1 347 355 | 1.0 |
|
||
| 3480 |
COINDEPO
COINDEPO
|
$0,07346 | 0.0% | 0.2% | 0.9% | 0.5% | $513 089 | $1 346 788 | $73 463 789 | 0.02 |
|
||
| 3481 |
StupidCoin
STUPID
|
$0,001341 | 2.4% | 3.2% | 11.3% | 6.3% | $937 312 | $1 345 338 | $1 345 338 | 1.0 |
|
||
| 3483 |
Ripe DAO Governance Token
RIPE
|
$1,10 | 1.1% | 1.3% | 5.0% | 3.9% | $124,01 | $1 345 190 | $1 094 887 258 | 0.0 |
|
||
| 3484 |
Syncoin
SNC
|
$29,65 | 0.0% | 0.0% | 1.5% | 7.0% | $82 542,93 | $1 344 973 | $47 968 315 | 0.03 |
|
||
| 3485 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $259,90 | $1 344 900 | $3 056 423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3487 |
zkCLOB
Z
|
$0,03209 | 1.9% | 13.7% | 41.1% | 257.0% | $63 429,35 | $1 344 135 | $2 567 332 | 0.52 |
|
||
| 3486 |
Arcadia
AAA
|
$0,05960 | 0.6% | 7.8% | 1.6% | 70.0% | $10 751,24 | $1 342 934 | $5 959 912 | 0.23 |
|
||
| 3488 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$89,54 | 0.2% | 0.4% | 6.8% | 4.4% | $19,79 | $1 341 162 | $1 341 162 | 1.0 |
|
||
| 3489 |
AthenaDAO
ATH
|
$0,1538 | 1.6% | 2.0% | 0.6% | 2.2% | $1 277,34 | $1 341 127 | $4 605 630 | 0.29 |
|
||
| 3452 |
Chog
CHOG
|
$0,001341 | 4.0% | 13.7% | 34.9% | 36.3% | $46 433,08 | $1 340 868 | $1 340 868 | 1.0 |
|
||
| 3490 |
Snake
SNK
|
$0,01605 | - | - | - | - | $16,00 | $1 339 204 | $1 339 204 | 1.0 |
|
||
| 3491 |
Yay StakeStone Ether
YAYSTONE
|
$3 242,40 | 0.0% | 0.0% | 0.2% | 5.2% | $65,16 | $1 334 516 | $1 334 516 | 1.0 |
|
||
| 3492 |
Piteas
PTS
|
$0,01907 | 1.7% | 5.3% | 6.0% | 17.3% | $1 674,75 | $1 334 380 | $1 906 257 | 0.7 |
|
||
| 3493 |
Playdoge
$PLAY
|
$0,0001419 | - | - | - | - | $2,97 | $1 333 979 | $1 333 979 | 1.0 |
|
||
| 3494 |
dTRINITY USD
DUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $12 618,82 | $1 332 414 | $1 332 414 | 1.0 |
|
||
| 3495 |
A0x
A0X
|
$0,00001330 | 2.0% | 3.3% | 13.1% | 21.7% | $31 358,46 | $1 330 984 | $1 330 984 | 1.0 |
|
||
| 3496 |
zkRace
ZERC
|
$0,01105 | 0.2% | 5.1% | 2.3% | 1.6% | $26 538,06 | $1 327 325 | $1 327 325 | 1.0 |
|
||
| 3497 |
Game Meteor Coin
GMTO
|
$0,0001141 | 0.7% | 7.1% | 18.4% | 18.0% | $33 543,48 | $1 320 239 | $11 273 144 | 0.12 |
|
||
| 3498 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$185,83 | 0.1% | 3.6% | 1.0% | 2.0% | $194,97 | $1 319 707 | $1 319 707 | 1.0 |
|
||
| 3499 |
PudgyStrategy
PUDGYSTR
|
$0,001338 | 1.1% | 1.5% | 14.7% | 2.2% | $1 981,03 | $1 316 335 | $1 316 335 | 1.0 |
|
||
| 3500 |
Cyberdoge
CDOGE
|
$0,001316 | 1.5% | 9.6% | 24.6% | 278.0% | $2 699,27 | $1 315 836 | $1 315 836 | 1.0 |
|
Показване 3401 до 3500 от 18967 резултата
Редове
Или го разгледайте в магазините за приложения
