Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.9% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 435 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 249 447 817 457
Пазарна кап
1.9%
$83 873 073 779
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3710 |
Bigcoin
BIG
|
$0,04295 | 1.2% | 3.7% | 22.2% | 2.7% | $276,89 | $437 886 | $437 886 | 1.0 |
|
||
| 3702 |
Lnfi Network
LN
|
$0,005053 | 0.1% | 0.2% | 19.3% | 31.9% | $46 646,90 | $437 795 | $5 053 434 | 0.09 |
|
||
| 3703 |
TurboLoop Token
TURBO
|
$0,4375 | 0.5% | 5.8% | 331.3% | - | $17 764,44 | $437 772 | $437 772 | 1.0 |
|
||
| 3704 |
ON
ONLIVE
|
$0,0002814 | 0.5% | 3.3% | 1.1% | 5.8% | $355,13 | $437 755 | $841 837 | 0.52 |
|
||
| 3716 |
Doland Tremp
TREMP
|
$0,004386 | 0.4% | 3.2% | 6.1% | 10.4% | $5 213,14 | $437 695 | $437 695 | 1.0 |
|
||
| 3705 |
AI Slop
AISLOP
|
$0,0004375 | 0.5% | 6.9% | 2.8% | 3.7% | $26 925,32 | $437 521 | $437 521 | 1.0 |
|
||
| 3706 |
Crypto Factor
CFR
|
$0,004386 | 0.5% | 4.2% | 15.3% | 13.5% | $77,73 | $437 407 | $437 407 | 1.0 |
|
||
| 3707 |
钻石 (Diamond)
钻石
|
$0,0004377 | 0.3% | 3.5% | 29.1% | 13.9% | $95,64 | $437 383 | $437 383 | 1.0 |
|
||
| 3712 |
Osobot
OSO
|
$0.054463 | 0.7% | 10.5% | 5.6% | 40.4% | $5 591,00 | $437 095 | $443 232 | 0.99 |
|
||
| 3708 |
Metaverse Index
MVI
|
$4,59 | - | - | - | - | $133,52 | $436 928 | $436 928 | 1.0 |
|
||
| 3709 |
Prosper [OLD]
PROS
|
$0,008510 | 1.0% | 5.6% | 2.9% | 35.4% | $111,97 | $436 880 | $850 047 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 3711 |
ROME Stablecoin
ROME
|
$1,05 | - | - | - | - | $33,95 | $436 775 | $436 775 | 1.0 |
|
||
| 3714 |
Nemesis
NEMESIS
|
$0,0004388 | 0.7% | 0.6% | 5.3% | 48.1% | $9 472,51 | $436 441 | $436 751 | 1.0 |
|
||
| 3698 |
Fair and Free
FAIR3
|
$0,0004663 | 0.8% | 0.3% | 6.4% | 12.9% | $11 353,08 | $436 381 | $436 381 | 1.0 |
|
||
| 3715 |
Backstage
BKS
|
$0,0007105 | 0.2% | 3.2% | 29.1% | 60.4% | $16 366,72 | $436 257 | $679 113 | 0.64 |
|
||
| 3717 |
BONGO CAT
BONGO
|
$0,0004341 | 0.2% | 1.8% | 4.7% | 28.3% | $827,59 | $435 967 | $435 967 | 1.0 |
|
||
| 3718 |
Lunc Cookie Do Coin
DO
|
$0.081189 | 0.5% | 5.2% | 0.5% | 6.2% | $464,20 | $435 533 | $435 533 | 1.0 |
|
||
| 3722 |
OffChain
OFFCHAIN
|
$0,0004343 | 0.2% | 16.2% | 6.6% | 204.8% | $22 633,61 | $434 255 | $434 255 | 1.0 |
|
||
| 3719 |
1RUS DAO
1RUSD
|
$0,00005427 | - | 1.5% | 1.7% | 21.0% | $1,66 | $434 177 | $434 177 | 1.0 |
|
||
| 3720 |
Evrmore
EVR
|
$0,00003936 | 0.0% | 1.5% | 3.4% | 9.7% | $3 636,81 | $433 674 | $433 678 | 1.0 |
|
||
| 3723 |
HAPI
HAPI
|
$0,5280 | 0.7% | 121.0% | 114.2% | 61.9% | $64,78 | $433 233 | $433 233 | 1.0 |
|
||
| 3725 |
Common
COMMON
|
$0,0001490 | 0.2% | 7.2% | 8.5% | 34.3% | $200 099 | $432 352 | $1 490 114 | 0.29 |
|
||
| 3724 |
Hyperstable
PEG
|
$0,001578 | 0.2% | 1.2% | 1.4% | 2.6% | $1 062,81 | $430 966 | $851 702 | 0.51 |
|
||
| 3713 |
Polycule
PCULE
|
$0,0004308 | 4.2% | 1.2% | 27.9% | 45.9% | $121 901 | $430 767 | $430 767 | 1.0 |
|
||
| 3726 |
Paxi Network
PAXI
|
$0,008288 | 0.0% | 2.5% | 39.3% | 33.8% | $311,86 | $430 628 | $596 334 | 0.72 |
|
||
| 3727 |
ANITA
ANITA
|
$0,0004309 | 2.1% | 1.4% | 2.5% | 23.3% | $591,27 | $430 504 | $430 504 | 1.0 |
|
||
| 3728 |
Omnity Convertible Token
OCT
|
$0,004305 | 0.0% | 4.1% | 4.6% | 0.0% | $0,9356 | $430 500 | $430 500 | 1.0 |
|
||
| 3731 |
emonad
EMO
|
$0,0004298 | 1.2% | 6.6% | 25.5% | 44.3% | $4 135,32 | $430 373 | $430 373 | 1.0 |
|
||
| 3732 |
TEH EPIK DUCK
EPIK
|
$0,0005091 | 1.0% | 1.2% | 2.3% | 26.2% | $417,81 | $430 199 | $430 199 | 1.0 |
|
||
| 3730 |
CANTO
CANTO
|
$0,0007064 | 0.8% | 1.0% | 19.2% | 51.4% | $4,92 | $429 712 | $706 223 | 0.61 |
|
||
| 3729 |
Elixir
ELX
|
$0,001652 | 0.4% | 5.2% | 19.8% | 62.2% | $9 447,48 | $429 071 | $1 654 917 | 0.26 |
|
||
| 3733 |
UnitedHealth xStock
UNHX
|
$412,88 | 1.5% | 0.9% | 0.5% | 5.0% | $774,53 | $427 483 | $142 446 293 | 0.0 |
|
||
| 3735 |
Frodo the Virtual Samurai
FROG
|
$0,00008547 | 0.3% | 3.6% | 4.5% | 15.2% | $14,04 | $427 214 | $427 214 | 1.0 |
|
||
| 3734 |
Terraport
TERRA
|
$0,001448 | 0.1% | 3.2% | 10.6% | 28.5% | $64,52 | $426 933 | $912 645 | 0.47 |
|
||
| 3736 |
Alphakek
AIKEK
|
$0,001799 | 1.5% | 1.7% | 6.6% | 45.3% | $95,66 | $426 826 | $426 826 | 1.0 |
|
||
| 3737 |
PETRO PENGUINS
PENGO
|
$0,0004268 | 1.2% | 7.1% | 38.8% | 17.0% | $9 657,59 | $426 819 | $426 819 | 1.0 |
|
||
| 3740 |
Mazze
MAZZE
|
$0,0001620 | 0.7% | 16.5% | 4.5% | 0.4% | $34 782,86 | $426 658 | $782 847 | 0.55 |
|
||
| 3738 |
Aquabank bTether
BUSDT
|
$0,9993 | 0.1% | 0.1% | 0.2% | - | $105 384 | $426 238 | $429 482 | 0.99 |
|
||
| 3739 |
Space Nation Oikos
OIK
|
$0,001227 | 0.0% | 1.5% | 1.1% | 22.5% | $27 658,98 | $425 705 | $1 227 718 | 0.35 |
|
||
| 3741 |
Fold
FLD
|
$0,0003197 | 0.3% | 6.0% | 6.3% | 25.9% | $863,44 | $425 189 | $847 701 | 0.5 |
|
||
| 3742 |
Kuma Inu
KUMA
|
$0.081064 | - | - | - | - | $11,63 | $425 158 | $522 920 | 0.81 |
|
||
| 3746 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0004246 | 0.9% | 8.3% | 17.4% | 9.0% | $1 941,94 | $424 562 | $424 562 | 1.0 |
|
||
| 3744 |
TikTrix
TRIX
|
$0,002075 | 0.0% | 23.4% | 57.8% | 79.0% | $1 626,26 | $424 183 | $4 150 177 | 0.1 |
|
||
| 3750 |
CYBRO
CYBRO
|
$0,001937 | 0.7% | 0.2% | 0.2% | 23.5% | $33 896,35 | $424 001 | $968 425 | 0.44 |
|
||
| 3745 |
ADAPad
ADAPAD
|
$0,001144 | 0.1% | 4.0% | 8.2% | 10.2% | $424,97 | $423 950 | $423 950 | 1.0 |
|
||
| 3766 |
Baby Troll
BABYTROLL
|
$0,0004323 | 4.3% | 10.0% | 21.8% | 68.5% | $95 918,48 | $423 364 | $423 364 | 1.0 |
|
||
| 3749 |
Karma
KARMA/SOL
|
$0,0004241 | 0.5% | 14.6% | 2.5% | 2.6% | $25 495,70 | $423 306 | $423 306 | 1.0 |
|
||
| 3743 |
Sensay
SNSY
|
$0,00007394 | 0.6% | 4.5% | 12.7% | 44.5% | $25 944,10 | $423 291 | $739 351 | 0.57 |
|
||
| 3751 |
Organic
ORG
|
$0,003412 | 4.2% | 15.2% | 5.8% | 36.0% | $3 402,74 | $422 764 | $422 764 | 1.0 |
|
||
| 3755 |
SAIKO INU
SAIKO
|
$0.064226 | 0.1% | 1.4% | 7.1% | 2.6% | $337,60 | $422 223 | $422 223 | 1.0 |
|
||
| 3747 |
MP Materials (Ondo Tokenized)
MPON
|
$59,85 | 0.6% | 2.5% | 6.9% | 6.7% | $735 321 | $422 180 | $422 180 | 1.0 |
|
||
| 3758 |
Waffles
WAFFLES
|
$0,0004238 | 0.6% | 4.1% | 10.6% | 26.7% | $245,59 | $422 109 | $422 109 | 1.0 |
|
||
| 3753 |
Hemule
HEMULE
|
$0,0004304 | - | - | - | - | $62,76 | $421 807 | $421 807 | 1.0 |
|
||
| 3754 |
Akita Inu [OLD]
AKITA
|
$0.084580 | 1.4% | 2.4% | 6.5% | 39.5% | $473,27 | $421 621 | $421 621 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://www.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3756 |
DeepBot
DEEPAI
|
$0,004219 | 0.7% | 1.8% | 5.9% | 19.3% | $193,30 | $421 463 | $421 463 | 1.0 |
|
||
| 3768 |
Joss Money
JMONEY
|
$0,0004218 | 0.9% | 0.3% | 22.6% | 42.1% | $53 768,69 | $421 189 | $421 189 | 1.0 |
|
||
| 3757 |
ZynCoin
ZYN
|
$0,0004649 | 0.5% | 6.9% | 11.0% | 47.7% | $33,17 | $420 158 | $420 158 | 1.0 |
|
||
| 3759 |
Tiamonds [OLD]
TIA
|
Закупуване
|
$0,002019 | - | 0.1% | 7.2% | 39.8% | $41,96 | $420 092 | $2 039 308 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3760 |
Xdoge
XDOGE
|
$0.052102 | 0.3% | 1.6% | 2.1% | 5.2% | $4 918,25 | $420 076 | $420 076 | 1.0 |
|
||
| 3764 |
MCH Coin
MCHC
|
$0,009802 | 0.3% | 0.3% | 3.7% | 19.9% | $1 821,34 | $419 953 | $430 077 | 0.98 |
|
||
| 3761 |
TRAC (Ordinals)
TRAC
|
Закупуване
|
$0,01999 | - | - | - | - | $1,02 | $419 854 | $419 854 | 1.0 |
|
|
| 3752 |
Toad Killer
$TOAD
|
$0.099987 | 13.7% | 10.0% | 18.1% | 13.2% | $30 901,85 | $419 792 | $419 792 | 1.0 |
|
||
| 3762 |
HotDoge [OLD]
HOTDOGE
|
$0.0114198 | - | - | - | - | $1,75 | $419 753 | $419 753 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://www.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3763 |
ISKRA Token
ISK
|
$0,0006804 | 0.0% | 0.2% | 0.3% | 11.7% | $14 239,62 | $419 432 | $678 170 | 0.62 |
|
||
| 3765 |
Wifedoge
WIFEDOGE
|
$0.0125609 | 0.3% | 3.5% | 4.4% | 53.8% | $10,64 | $418 685 | $418 685 | 1.0 |
|
||
| 3767 |
Dtravel
TRVL
|
$0,0008412 | 0.5% | 2.0% | 2.2% | 18.0% | $88 656,41 | $418 528 | $839 409 | 0.5 |
|
||
| 3748 |
Nitro
NITRO
|
$0.069978 | 0.4% | 6.3% | 20.8% | 7.5% | $54 047,54 | $418 094 | $418 094 | 1.0 |
|
||
| 3771 |
PunkCity
PUNK
|
$0,008827 | 1.4% | 7.9% | 10.2% | 18.9% | $321,41 | $418 040 | $439 420 | 0.95 |
|
||
| 3825 |
Islands
ISLANDS
|
$0,0004392 | 13.6% | 26.1% | - | - | $353 570 | $417 704 | $417 704 | 1.0 |
|
||
| 3769 |
Gym Network
GYMNET
|
$0,003341 | 0.4% | 4.6% | 30.1% | 20.1% | $6 676,95 | $417 148 | $1 730 010 | 0.24 |
|
||
| 3783 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002697 | 1.1% | 0.4% | 2.5% | 37.4% | $54 965,19 | $416 519 | $416 519 | 1.0 |
|
||
| 3721 |
PEPECASH
PECH
|
$0.083945 | 5.9% | 0.5% | 1.5% | 27.5% | $136 012 | $416 498 | $416 498 | 1.0 |
|
||
| 3770 |
AtlasOra
AORA
|
$0,008834 | 7.5% | 20.4% | 20.1% | 83.6% | $35 529,81 | $416 112 | $1 762 067 | 0.24 |
|
||
| 3773 |
Quantum Biology DAO
QBIO
|
$0,002148 | 0.9% | 3.6% | 2.0% | 32.5% | $1 021,85 | $415 977 | $923 505 | 0.45 |
|
||
| 3772 |
OTCfi
OTCFI
|
$0,0004251 | - | 2.5% | 2.1% | 36.7% | $51,01 | $415 289 | $415 289 | 1.0 |
|
||
| 3774 |
NUSA
NUSA
|
$4,27 | 0.3% | 2.4% | 3.0% | 11.4% | $1 016,89 | $415 010 | $499 428 | 0.83 |
|
||
| 3775 |
Etherex
REX
|
$0,007335 | 0.1% | 4.1% | 5.8% | 44.1% | $596,82 | $414 140 | $3 000 773 | 0.14 |
|
||
| 3776 |
MasterDEX
MDEX
|
$0,001405 | - | - | - | - | $11,29 | $414 035 | $421 580 | 0.98 |
|
||
| 3777 |
Mubarakah
MUBARAKAH
|
$0,0004172 | 0.3% | 4.6% | 7.4% | 8.8% | $31 525,69 | $413 891 | $413 891 | 1.0 |
|
||
| 3778 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 412,93 | $413 835 | $413 835 | 1.0 |
|
||
| 3780 |
NemoClaw
NEMOCLAW
|
$0,0005713 | 1.0% | 8.3% | 17.8% | 25.5% | $1 412,99 | $413 744 | $567 665 | 0.73 |
|
||
| 3779 |
3SPACE ART
PACE
|
$0,006264 | 0.2% | 5.1% | 15.2% | 7.9% | $1 369,99 | $413 565 | $626 382 | 0.66 |
|
||
| 3781 |
mfercoin
MFER
|
$0,0004135 | 0.8% | 2.0% | 4.6% | 46.1% | $166,34 | $413 459 | $413 459 | 1.0 |
|
||
| 3786 |
DuckChain Token
DUCK
|
$0,00005339 | 0.3% | 1.3% | 5.8% | 28.6% | $760 889 | $413 138 | $533 942 | 0.77 |
|
||
| 3782 |
Shikoku
SHIK
|
$0.094363 | - | 3.2% | 4.7% | 22.4% | $12,43 | $412 738 | $412 738 | 1.0 |
|
||
| 3784 |
DEUS Finance
DEUS
|
$2,43 | 0.1% | 3.1% | 0.2% | 16.5% | $607,09 | $412 115 | $733 898 | 0.56 |
|
||
| 3785 |
BullDogito
BDOGITO
|
$0,001074 | 0.3% | 3.3% | 3.2% | 9.4% | $169,42 | $411 940 | $1 163 229 | 0.35 |
|
||
| 3788 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21,79 | 0.1% | 0.4% | 3.4% | 2.5% | $405 896 | $410 977 | $410 977 | 1.0 |
|
||
| 3789 |
5bonacci
BBB
|
$0,0004108 | - | - | - | - | $42,92 | $410 753 | $410 753 | 1.0 |
|
||
| 3791 |
Bad Idea AI
BAD
|
$0.095999 | 0.5% | 2.1% | 6.6% | 12.5% | $1 222,75 | $410 576 | $497 326 | 0.83 |
|
||
| 3790 |
decapitaltoken
DCT
|
$0,1265 | 0.0% | 0.4% | 0.1% | 1.6% | $108,55 | $410 229 | $410 229 | 1.0 |
|
||
| 3792 |
Shade Protocol
SHD
|
$0,07600 | 7.1% | 10.4% | 6.9% | 15.7% | $20 362,78 | $409 903 | $760 028 | 0.54 |
|
||
| 3793 |
Dinger
DINGER
|
$0.064096 | - | - | - | - | $5,99 | $409 556 | $409 556 | 1.0 |
|
||
| 3797 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0004092 | 0.8% | 1.2% | 3.9% | 30.6% | $1 276,83 | $409 023 | $409 023 | 1.0 |
|
||
| 3787 |
Store of Value
VAL
|
$0,0004198 | 0.2% | 9.9% | 2.1% | 36.3% | $53 518,91 | $408 986 | $408 986 | 1.0 |
|
||
| 3800 |
COAL
COAL
|
$0,01947 | 0.9% | 4.4% | 5.5% | 34.2% | $161,32 | $408 872 | $408 872 | 1.0 |
|
||
| 3795 |
b14g dualCORE
DUALCORE
|
$0,03325 | 0.0% | 5.4% | 4.9% | 28.0% | $38,08 | $408 732 | $408 732 | 1.0 |
|
||
| 3798 |
MSTR2100
MSTR
|
$0,01980 | 0.8% | 15.2% | 25.6% | 34.0% | $74 572,28 | $408 590 | $408 590 | 1.0 |
|
||
| 3796 |
Mento British Pound
GBPM
|
$1,33 | 0.0% | 0.2% | 0.6% | 1.0% | $48 248,12 | $408 441 | $408 442 | 1.0 |
|
||
| 3799 |
EurocoinToken
ECTE
|
$0,07508 | 1.0% | 1.5% | 3.0% | 18.8% | $98 828,47 | $408 085 | $7 503 572 | 0.05 |
|
Показване 3701 до 3800 от 16063 резултата
Редове
Или го разгледайте в магазините за приложения
