Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.9% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 317 криптовалути. Най-печелившите в бранша за момента са криптовалутите Algorithmic Stablecoin и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4014 |
Three Kingdoms
3KDS
|
$0,0006176 | 0.1% | 0.2% | 1.9% | 31.1% | $3,04 | $364 414 | $617 651 | 0.59 |
|
||
| 4015 |
Western Digital (Ondo Tokenized)
WDCON
|
$327,48 | 0.0% | 7.5% | 17.5% | 22.9% | $792 359 | $364 219 | $364 219 | 1.0 |
|
||
| 4016 |
God The Dog
GOD
|
$0,0003669 | 2.5% | 1.5% | 91.4% | 24.1% | $743,39 | $363 804 | $363 804 | 1.0 |
|
||
| 4017 |
HeavyPulp
HEAVYPULP
|
$0,0003637 | 0.2% | 10.1% | 13.2% | 46.3% | $12 459,02 | $363 638 | $363 638 | 1.0 |
|
||
| 4018 |
Acala
ACA
|
$0,0003114 | 4.7% | 5.8% | 1.8% | 10.5% | $3 945,83 | $363 324 | $498 272 | 0.73 |
|
||
| 4021 |
FERMA
FERMA
|
$0,03281 | 0.0% | 0.7% | 1.4% | 6.8% | $56 838,57 | $360 886 | $360 886 | 1.0 |
|
||
| 4022 |
ORO
ORO
|
$0,004104 | 0.5% | 0.1% | 1.2% | 71.8% | $2 011,70 | $360 741 | $360 743 | 1.0 |
|
||
| 4023 |
JustOneSui
ONE
|
$0,0003964 | 1.7% | 4.1% | 18.5% | - | $14 889,05 | $360 186 | $360 186 | 1.0 |
|
||
| 4024 |
Injective Quants
QUNT
|
$0,0005945 | 0.1% | 5.3% | 17.6% | 15.3% | $2 663,69 | $359 651 | $359 651 | 1.0 |
|
||
| 4025 |
Robin Hood
FOX
|
$0,0003595 | 3.8% | 5.8% | 3.2% | 58.2% | $5 814,90 | $359 459 | $359 459 | 1.0 |
|
||
| 4027 |
Doland Tremp
TREMP
|
$0,003592 | 0.0% | 2.6% | 3.2% | 7.3% | $767,34 | $359 033 | $359 033 | 1.0 |
|
||
| 4028 |
Seagate Tokenized Stock (Reality)
RSTX
|
$631,25 | 0.0% | 9.9% | 19.3% | 20.4% | $348 735 | $358 999 | $358 999 | 1.0 |
|
||
| 4031 |
Flamengo Fan Token
MENGO
|
$0,01725 | 0.1% | 1.6% | 9.1% | 13.9% | $55 981,96 | $358 602 | $517 386 | 0.69 |
|
||
| 4029 |
PlotX
PLOT
|
$0,003438 | 0.0% | 0.4% | 2.2% | 1.3% | $1 478,99 | $358 361 | $687 524 | 0.52 |
|
||
| 4030 |
Based Fartcoin
FARTCOIN
|
Закупуване
|
$0.053577 | 2.2% | 0.8% | 4.5% | 8.3% | $34,80 | $357 691 | $357 691 | 1.0 |
|
|
| 4033 |
Neza
SN99
|
$0,4557 | 0.1% | 6.3% | 70.9% | 1.8% | $3 156,94 | $357 296 | $357 296 | 1.0 |
|
||
| 4035 |
TIWICAT
TWC
|
$0.093945 | 0.3% | 2.1% | 8.5% | 29.6% | $1 736,18 | $356 820 | $356 820 | 1.0 |
|
||
| 4036 |
蝴蝶勇士
蝴蝶勇士
|
$0,006507 | 0.1% | 9.2% | - | - | $14 892,77 | $356 787 | $647 881 | 0.55 |
|
||
| 4039 |
Biometric Financial
BIOFI
|
$0,00004350 | 0.7% | 0.4% | 1.2% | 43.6% | $59 051,69 | $356 510 | $435 048 | 0.82 |
|
||
| 4032 |
unc
UNC
|
$0,0003566 | 0.3% | 13.0% | 20.7% | 25.5% | $40 953,45 | $356 509 | $356 509 | 1.0 |
|
||
| 4038 |
Backed
BACKED
|
$0,0003636 | 0.1% | 7.3% | 25.4% | 15.8% | $2 001,83 | $356 471 | $356 471 | 1.0 |
|
||
| 4037 |
Typus
TYPUS
|
$0,0003565 | 0.1% | 3.0% | 6.9% | 55.2% | $90,66 | $356 451 | $356 451 | 1.0 |
|
||
| 4042 |
Ainu
AINU
|
$0.0123560 | 0.6% | 0.9% | 3.2% | 1.0% | $11,11 | $356 076 | $356 076 | 1.0 |
|
||
| 4040 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,11 | 0.2% | 1.0% | 0.5% | 5.1% | $101,83 | $356 052 | $356 052 | 1.0 |
|
||
| 4041 |
QORA
Q
|
$0,003322 | 0.0% | 3.5% | 2.8% | 54.3% | $1 814,64 | $356 038 | $356 038 | 1.0 |
|
||
| 4044 |
Minted
MTD
|
$0,001920 | 0.6% | 0.8% | 5.0% | 10.4% | $743,93 | $355 645 | $1 920 247 | 0.19 |
|
||
| 4043 |
Monstro DeFi
MONSTRO
|
$0,001604 | 0.3% | 6.6% | 23.2% | 13.7% | $13,77 | $355 579 | $559 088 | 0.64 |
|
||
| 4045 |
Bifrost
BNC
|
$0,009482 | 0.3% | 5.4% | 4.3% | 6.3% | $195 481 | $355 514 | $758 747 | 0.47 |
|
||
| 4046 |
Optimus AI
OPTI
|
$0,003553 | 0.0% | 4.9% | 14.2% | 23.6% | $123,93 | $355 276 | $355 276 | 1.0 |
|
||
| 4047 |
Optimistic General Intelligence
OGI
|
$0,0003661 | 0.0% | 6.3% | 27.4% | 51.1% | $2 707,69 | $354 545 | $354 545 | 1.0 |
|
||
| 4048 |
Polymtrade
PM
|
$0,0004471 | 0.0% | 2.8% | 4.1% | 35.4% | $694,91 | $353 887 | $353 887 | 1.0 |
|
||
| 4051 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$35,26 | 0.7% | 2.4% | 9.1% | 15.4% | $145 420 | $353 679 | $353 679 | 1.0 |
|
||
| 4052 |
BitcoinII
BC2
|
$0,1428 | 2.5% | 1.4% | 20.9% | 23.7% | $135 465 | $353 121 | $353 121 | 1.0 |
|
||
| 4053 |
Leslie
LESLIE
|
$0,00003537 | 2.2% | 3.7% | 1.4% | 15.1% | $977,38 | $353 084 | $353 084 | 1.0 |
|
||
| 4054 |
Hades
HADES
|
$0,0003531 | 2.8% | 33.5% | 12.0% | - | $31 719,15 | $353 063 | $353 063 | 1.0 |
|
||
| 4055 |
Ballies
BALL
|
$0,009867 | 0.8% | 0.8% | 7.6% | 0.4% | $30,11 | $352 893 | $1 677 449 | 0.21 |
|
||
| 4056 |
OmniCat
OMNI
|
$0.057747 | 0.2% | 1.4% | 6.5% | 0.1% | $1,53 | $352 532 | $352 532 | 1.0 |
|
||
| 4057 |
Tole Tole
MEIMEI
|
$0,0003526 | 0.3% | 54.1% | 65.7% | 38.8% | $60 284,20 | $352 517 | $352 517 | 1.0 |
|
||
| 4058 |
Frog In Hood
FIH
|
$0,0004086 | 2.2% | 1.3% | 34.1% | 74.3% | $14 380,36 | $352 293 | $352 293 | 1.0 |
|
||
| 4059 |
Spectral
SPEC
|
$0,006566 | 0.1% | 2.7% | 6.7% | 9.2% | $68,07 | $352 276 | $656 554 | 0.54 |
|
||
| 4060 |
Skol
$SKOL
|
$0,03521 | 1.4% | 4.4% | 10.0% | 10.0% | $1 809,67 | $352 113 | $352 113 | 1.0 |
|
||
| 4061 |
BananaCat
BCAT
|
$0,0003714 | 0.6% | 0.3% | 3.0% | 16.8% | $1 504,54 | $350 924 | $350 924 | 1.0 |
|
||
| 4062 |
Punkvism
PVT
|
$0,0001062 | 0.5% | 0.9% | 0.9% | 39.0% | $42 836,72 | $350 421 | $768 805 | 0.46 |
|
||
| 4064 |
PepsiCo xStock
PEPX
|
$129,96 | 0.4% | 1.2% | 2.6% | 6.4% | $16 735,30 | $350 235 | $88 074 549 | 0.0 |
|
||
| 4065 |
CONK
CONK
|
$0,0003502 | 0.1% | 6.2% | 22.2% | 375.7% | $4 401,43 | $350 166 | $350 166 | 1.0 |
|
||
| 4067 |
Pfizer xStock
PFEX
|
$29,27 | 0.0% | 1.4% | 5.1% | 8.3% | $2,87 | $349 991 | $128 369 068 | 0.0 |
|
||
| 4066 |
Owlto Finance
OWL
|
$0,001060 | 0.3% | 5.0% | 25.8% | 81.7% | $206 538 | $349 910 | $2 120 667 | 0.16 |
|
||
| 4068 |
MANTRA USD
MANTRAUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23 112,89 | $349 788 | $349 788 | 1.0 |
|
||
| 4069 |
michi [OLD]
$MICHI
|
$0,0006283 | 0.0% | 1.3% | 7.1% | 1.4% | $439,13 | $349 172 | $349 172 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4071 |
Deputy Dawgs
DDAWGS
|
$0.051115 | 0.1% | 1.6% | 4.1% | 6.6% | $132,50 | $349 008 | $349 008 | 1.0 |
|
||
| 4073 |
Newrails Euro
EURW
|
$1,12 | 0.0% | 0.1% | 0.3% | 2.1% | $1 477 160 | $348 046 | $348 046 | 1.0 |
|
||
| 4072 |
BUDDY BEAR
BUDDY
|
$0,03480 | 1.4% | 2.4% | 20.5% | 8.7% | $3 024,98 | $347 979 | $347 979 | 1.0 |
|
||
| 4074 |
IGRA
IGRA
|
$0,003575 | 0.0% | 3.5% | 7.1% | 18.0% | $1 901,61 | $347 622 | $3 992 230 | 0.09 |
|
||
| 4075 |
GoPulse
GO
|
$0,02016 | 4.0% | 9.0% | 43.9% | 54.0% | $33,89 | $347 442 | $347 442 | 1.0 |
|
||
| 4076 |
Internet of Intelligence
SN108
|
$2,13 | 0.1% | 0.0% | 20.9% | 330.1% | $146 913 | $347 440 | $347 440 | 1.0 |
|
||
| 4077 |
osbook
OSBOOK
|
$0,0003792 | 2.8% | 4.3% | 4.1% | - | $36 295,64 | $346 840 | $346 840 | 1.0 |
|
||
| 4078 |
SEND NUDES
NUDES
|
$0,0003465 | 6.4% | 6.7% | 33.1% | 88.3% | $14 391,15 | $346 541 | $346 541 | 1.0 |
|
||
| 4070 |
dont blink
BLINK
|
$0,0003935 | 1.0% | 7.4% | 9.8% | 71.8% | $533,86 | $346 032 | $346 032 | 1.0 |
|
||
| 4081 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$22,92 | 0.2% | 9.5% | 24.0% | 4.8% | $1 419,05 | $346 024 | $346 024 | 1.0 |
|
||
| 4082 |
Ember Silver
EXAG
|
$57,07 | 0.1% | 1.2% | 6.2% | 11.4% | $3 570 672 | $345 863 | $345 863 | 1.0 |
|
||
| 4083 |
something to believe in
BELIEVE
|
$0,0004167 | 0.4% | 0.3% | 13.6% | 4.3% | $8 761,57 | $345 253 | $345 253 | 1.0 |
|
||
| 4084 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$698,88 | 0.0% | 1.6% | 2.4% | 0.1% | $2 491,04 | $344 853 | $344 853 | 1.0 |
|
||
| 4085 |
SPACEDOGE
SPDG
|
$0.056994 | 0.1% | 0.5% | 11.3% | 32.3% | $495 644 | $344 804 | $344 804 | 1.0 |
|
||
| 4086 |
Uranus
URANUS
|
$0,003445 | 0.0% | 9.7% | 11.9% | 30.4% | $56 319,99 | $344 412 | $344 412 | 1.0 |
|
||
| 4087 |
Suzaku Token
SUZ
|
$0,008469 | 0.0% | 0.5% | 3.9% | 31.1% | $472,46 | $343 811 | $841 070 | 0.41 |
|
||
| 4088 |
TASS HUB
TASSHUB
|
$0,0003438 | 0.0% | 1.7% | 8.9% | 29.0% | $21,95 | $343 721 | $343 721 | 1.0 |
|
||
| 4089 |
Vistra (Ondo Tokenized)
VSTON
|
$150,62 | 0.2% | 2.6% | 6.3% | 5.9% | $158 880 | $343 503 | $343 503 | 1.0 |
|
||
| 4090 |
Amocucinare
AMORE
|
$0,0003576 | 0.0% | 3.4% | 11.7% | 22.0% | $5 245,79 | $343 456 | $343 456 | 1.0 |
|
||
| 4091 |
LAYOOO
LAYOOO
|
$0,0003639 | 0.1% | 22.8% | 13.6% | 11.3% | $16 611,29 | $343 342 | $343 342 | 1.0 |
|
||
| 4093 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$168,67 | 0.0% | 10.1% | 24.4% | 24.2% | $41 803,40 | $342 823 | $342 823 | 1.0 |
|
||
| 4094 |
Procter & Gamble xStock
PGX
|
$158,46 | 0.0% | 2.2% | 3.9% | 6.9% | $8 661,27 | $342 790 | $105 061 961 | 0.0 |
|
||
| 4096 |
IonQ (Ondo Tokenized)
IONQON
|
$31,46 | 0.7% | 7.5% | 20.2% | 16.9% | $154 529 | $341 645 | $341 645 | 1.0 |
|
||
| 4095 |
BOB
BOB
|
$0,9994 | 0.1% | 0.3% | 0.0% | 0.1% | $23,01 | $341 303 | $341 303 | 1.0 |
|
||
| 4099 |
WATER Coin
WATER
|
$0.054665 | 0.5% | 0.8% | 4.7% | 2.2% | $83,43 | $341 053 | $341 053 | 1.0 |
|
||
| 4097 |
Fud the Pug
FUD
|
$0.085930 | 0.2% | 4.0% | 20.2% | 22.9% | $2 076,56 | $340 993 | $447 680 | 0.76 |
|
||
| 4100 |
Kittenswap
KITTEN
|
$0,001089 | 0.3% | 2.2% | 10.8% | 35.0% | $739,16 | $340 597 | $2 299 337 | 0.15 |
|
||
| 4101 |
Opus Genesis
OPUS
|
$0,0006810 | 0.0% | 1.0% | 7.8% | 38.5% | $2 204,06 | $340 478 | $680 956 | 0.5 |
|
||
| 4102 |
Factor
FACT
|
$0,2770 | 0.0% | 0.1% | 14.4% | 9.6% | $252,94 | $340 044 | $340 048 | 1.0 |
|
||
| 4103 |
Attention Token
ATTN
|
$0,0006265 | 0.1% | 0.4% | 6.2% | 24.8% | $43,36 | $339 212 | $626 489 | 0.54 |
|
||
| 4104 |
Faith
FBB4
|
$0,0003389 | 0.0% | 2.4% | 30.0% | 84.6% | $14,81 | $338 900 | $338 900 | 1.0 |
|
||
| 4105 |
Sharpe AI
SAI
|
$0,0009292 | 0.0% | 0.3% | 1.1% | 7.8% | $129 330 | $338 529 | $929 244 | 0.36 |
|
||
| 4106 |
Luce
LUCE
|
$0,0003382 | 0.0% | 1.7% | 6.2% | 3.6% | $26 999,78 | $338 245 | $338 245 | 1.0 |
|
||
| 4108 |
BabyKitty
BABYKITTY
|
$0.0193377 | 0.0% | 0.7% | 1.7% | 0.1% | $7,53 | $337 765 | $337 765 | 1.0 |
|
||
| 4107 |
Valencia CF Fan Token
VCF
|
$0,04651 | 0.0% | 0.9% | 1.4% | 4.2% | $7 349,59 | $337 739 | $465 071 | 0.73 |
|
||
| 4109 |
Hive AI
BUZZ
|
$0,0003370 | 0.0% | 3.3% | 8.9% | 7.1% | $593,13 | $336 850 | $336 850 | 1.0 |
|
||
| 4110 |
Baby Pepe
BABYPEPE
|
$0.067993 | 0.1% | 9.8% | 1.4% | 0.8% | $150,49 | $336 273 | $336 273 | 1.0 |
|
||
| 4111 |
Magic Hash
MHA
|
$0,004316 | 6.6% | 19.1% | 22.0% | - | $2 113 775 | $336 062 | $43 148 273 | 0.01 |
|
||
| 4112 |
U2U Network
U2U
|
$0,0002195 | 0.4% | 4.3% | 10.9% | 19.3% | $104 149 | $334 981 | $2 008 557 | 0.17 |
|
||
| 4113 |
BABB
BAX
|
$0.054185 | 0.0% | 0.2% | 7.2% | 40.9% | $56 426,68 | $334 729 | $334 729 | 1.0 |
|
||
| 4115 |
Brodie
BRODIE
|
$0,0004053 | 0.1% | 4.1% | 7.8% | - | $4 368,99 | $334 347 | $334 347 | 1.0 |
|
||
| 4116 |
GIGA
GIGA
|
$0,005706 | 0.1% | 4.3% | 6.9% | 49.1% | $2 535,44 | $334 287 | $5 706 461 | 0.06 |
|
||
| 4117 |
Globiance Exchange
GBEX
|
$0.099076 | 1.4% | 1.8% | 7.0% | 7.1% | $8,06 | $334 253 | $453 789 | 0.74 |
|
||
| 4114 |
パンチ (Punch)
PUNCH
|
$0,0003346 | 0.3% | 10.1% | 9.6% | 16.7% | $47 663,88 | $333 528 | $333 528 | 1.0 |
|
||
| 4118 |
Peezy
PEEZY
|
$0.051046 | 0.0% | 0.8% | 18.6% | 8.7% | $6,02 | $333 065 | $367 681 | 0.91 |
|
||
| 4119 |
SolTrust
SOLT
|
$0,0003331 | 0.0% | 1.4% | 6.3% | 16.8% | $44,36 | $333 051 | $333 051 | 1.0 |
|
||
| 4120 |
CatGPT
CATGPT
|
$0,00006887 | 0.0% | 1.2% | 4.9% | 4.8% | $2,63 | $332 662 | $332 662 | 1.0 |
|
||
| 4122 |
Sabaka Inu
SABAKA INU
|
$0.093323 | 0.0% | 1.1% | 6.5% | 0.2% | $15,88 | $332 374 | $332 374 | 1.0 |
|
||
| 4121 |
Bitci Bonk
BBK
|
$0,0004271 | 0.0% | 0.7% | 5.9% | 6.5% | $56 014,82 | $332 218 | $332 218 | 1.0 |
|
||
| 4123 |
BitcoinX
BTCX
|
$0,0003322 | 0.0% | 5.4% | 40.4% | 69.0% | $51,36 | $332 159 | $332 159 | 1.0 |
|
||
| 4124 |
Smolcoin [OLD]
SMOL
|
$0.063320 | 0.9% | 1.0% | 2.4% | 16.9% | $281,17 | $331 967 | $331 967 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
Показване 3801 до 3900 от 9742 резултата
Редове
Или го разгледайте в магазините за приложения
