Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 975 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$3 316 850 413 015
Пазарна кап
0.2%
$103 280 220 288
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3991 |
PunkCity
PUNK
|
$0,01963 | 1.2% | 2.4% | 13.9% | 89.3% | $226,63 | $877 248 | $977 028 | 0.9 |
|
||
| 4000 |
Factor
FACT
|
$0,7721 | 0.1% | 3.4% | 5.0% | 30.1% | $14 865,96 | $877 236 | $877 236 | 1.0 |
|
||
| 4003 |
Optim Finance
O
|
$0,04983 | 0.1% | 8.2% | 25.7% | 27.7% | $2 403,77 | $875 222 | $1 245 413 | 0.7 |
|
||
| 4001 |
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
|
Закупуване
|
$95 034,86 | 0.2% | 0.6% | 5.7% | 11.8% | $2 746,79 | $874 806 | $874 806 | 1.0 |
|
|
| 4002 |
PainStrategy
PAINSTR
|
$0,0009212 | 0.7% | 13.9% | 16.9% | 2.3% | $20 393,03 | $874 676 | $874 676 | 1.0 |
|
||
| 4014 |
Giko Cat
GIKO
|
$0,08706 | 0.8% | 5.9% | 14.0% | 14.6% | $12 624,15 | $872 293 | $872 293 | 1.0 |
|
||
| 4006 |
VICE
VICE
|
$0,001110 | 0.0% | 0.5% | 10.2% | 12.9% | $11 992,87 | $872 018 | $1 110 451 | 0.79 |
|
||
| 4007 |
21Million
21M
|
$0,05171 | 0.7% | 0.1% | 7.4% | 451.1% | $4 345,72 | $871 015 | $870 028 | 1.0 |
|
||
| 4004 |
GYAT Coin
GYAT
|
$0,0008696 | 0.6% | 8.2% | 21.4% | 5.8% | $7 812,96 | $869 639 | $869 639 | 1.0 |
|
||
| 4009 |
ScPrime
SCP
|
$0,01537 | 0.0% | 3.8% | 12.0% | 9.6% | $2 905,26 | $866 326 | $866 326 | 1.0 |
|
||
| 4010 |
Symbiosis SyBTC
SYBTC
|
$95 406,69 | 0.1% | 0.3% | 5.7% | 11.3% | $123 997 | $866 019 | $866 019 | 1.0 |
|
||
| 4012 |
CoreDAO Bridged USDC (Core)
USDC
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $6 036,01 | $865 480 | $865 480 | 1.0 |
|
||
| 4011 |
Chain-key USDT
CKUSDT
|
$0,9896 | 0.8% | 1.6% | 0.4% | 0.9% | $128 691 | $864 727 | $864 727 | 1.0 |
|
||
| 4016 |
Looping Collective
LOOP
|
$0,003412 | 0.1% | 0.2% | 2.4% | 6.8% | $929,62 | $864 481 | $3 411 527 | 0.25 |
|
||
| 4008 |
Market Dominance
MD
|
$0,001563 | 0.2% | 1.7% | 3.0% | 53.3% | $14 535,15 | $864 160 | $864 160 | 1.0 |
|
||
| 4015 |
FRIC
FRIC
|
$0,0008634 | 0.3% | 4.1% | 14.3% | 13.2% | $145 901 | $864 125 | $864 125 | 1.0 |
|
||
| 4017 |
Bombie
BOMB
|
$0,00009585 | 0.1% | 9.6% | 4.7% | 20.6% | $103 652 | $862 589 | $958 432 | 0.9 |
|
||
| 4018 |
neuron ICP
NICP
|
$4,78 | 0.6% | 7.3% | 31.0% | 50.4% | $1 387,13 | $861 924 | $861 924 | 1.0 |
|
||
| 4020 |
Wizard Gang
WIZARD
|
$0,0008617 | 5.3% | 1.0% | 0.7% | 7.4% | $1 252 992 | $861 538 | $861 538 | 1.0 |
|
||
| 4019 |
Boba Oppa
BOBAOPPA
|
$0,0001809 | 1.0% | 5.2% | 1.1% | 36.6% | $338,37 | $861 536 | $861 536 | 1.0 |
|
||
| 4021 |
Synternet
SYNT
|
$0,0008255 | 1.1% | 2.0% | 40.1% | 79.7% | $49 832,35 | $861 431 | $968 374 | 0.89 |
|
||
| 4013 |
Lnfi Network
LN
|
$0,008780 | 0.8% | 0.1% | 2.0% | 15.6% | $43 721,39 | $859 717 | $8 780 105 | 0.1 |
|
||
| 4022 |
Crash On Base
CRASH
|
$0,0008988 | 0.7% | 4.5% | 85.3% | 82.9% | $3 701,62 | $859 547 | $859 547 | 1.0 |
|
||
| 4023 |
KWEEN
KWEEN
|
$0,0008595 | 0.2% | 4.0% | 19.3% | 104.7% | $2 852,22 | $859 525 | $859 525 | 1.0 |
|
||
| 4025 |
VinuChain
VC
|
$0,001547 | 0.4% | 2.5% | 8.2% | 45.0% | $206 972 | $859 111 | $1 487 789 | 0.58 |
|
||
| 4024 |
Terraport
TERRA
|
$0,003257 | 0.1% | 10.7% | 35.8% | 20.7% | $9 198,48 | $858 865 | $2 062 865 | 0.42 |
|
||
| 4026 |
MORSE
MORSE
|
$0,0008561 | 0.1% | 18.0% | - | - | $17 084,97 | $856 546 | $856 546 | 1.0 |
|
||
| 4027 |
Boomer
BOOMER
|
$0,0009179 | 1.5% | 1.4% | 0.0% | 19.0% | $3 689,65 | $856 123 | $856 123 | 1.0 |
|
||
| 4044 |
Organic
ORG
|
$0,006840 | 1.5% | 3.2% | 20.7% | - | $7 115,96 | $855 376 | $855 376 | 1.0 |
|
||
| 4028 |
Treehouse AVAX
TAVAX
|
$16,81 | 0.0% | 1.3% | 1.5% | 14.8% | $2 946,31 | $855 298 | $855 298 | 1.0 |
|
||
| 4030 |
NianNian
NIANNIAN
|
$0,0009154 | 2.7% | 11.3% | 18.7% | 4.2% | $44 592,33 | $853 983 | $853 983 | 1.0 |
|
||
| 4032 |
Riser
RIS
|
$0,003415 | 0.3% | 1.5% | 7.6% | 41.2% | $99 562,67 | $853 809 | $3 415 236 | 0.25 |
|
||
| 4029 |
SERO
SERO
|
$0,001880 | 1.8% | 0.6% | 4.9% | 5.5% | $20 850,63 | $853 499 | $1 241 838 | 0.69 |
|
||
| 4036 |
Pyth USDC
PYTHUSDC
|
$1,07 | 18.5% | 18.7% | 18.8% | 19.3% | $0,00 | $853 486 | $853 486 | 1.0 |
|
||
| 4033 |
Kuma Inu
KUMA
|
$0.082135 | 0.1% | 0.8% | 6.6% | 15.1% | $180,44 | $853 264 | $1 049 458 | 0.81 |
|
||
| 4031 |
Joss Money
JMONEY
|
$0,0008537 | 0.2% | 0.7% | 9.9% | 28.7% | $814,90 | $852 514 | $852 514 | 1.0 |
|
||
| 4034 |
Wrapped TAC
WTAC
|
$0,004273 | 0.6% | 3.2% | 1.2% | 4.5% | $17 645,61 | $852 052 | $852 052 | 1.0 |
|
||
| 4038 |
GOATS
GOATS
|
$0,00004508 | 0.2% | 1.4% | 8.5% | 4.2% | $12 790,71 | $850 841 | $878 320 | 0.97 |
|
||
| 4037 |
STONKS
STONKS
|
$0,0008508 | 0.0% | 3.7% | 10.9% | 38.2% | $530 552 | $850 734 | $850 734 | 1.0 |
|
||
| 4035 |
Wrapped BMX Liquidity Token
WBLT
|
$1,08 | 0.6% | 0.0% | 2.9% | 6.4% | $17 224,56 | $850 546 | $850 546 | 1.0 |
|
||
| 4039 |
Backstage
BKS
|
$0,001564 | 0.1% | 8.4% | 13.8% | 68.5% | $3 150,98 | $850 414 | $1 563 824 | 0.54 |
|
||
| 4040 |
Multibit
MUBI
|
$0,0008921 | 0.2% | 0.1% | 6.6% | 20.7% | $307 959 | $847 665 | $892 278 | 0.95 |
|
||
| 4041 |
BigShortBets
BIGSB
|
$0,1494 | 0.1% | 12.9% | 41.5% | 51.6% | $856,88 | $845 737 | $4 460 610 | 0.19 |
|
||
| 4042 |
FourBook
FB
|
$0.058457 | - | - | - | - | $1,69 | $845 666 | $845 666 | 1.0 |
|
||
| 4043 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$160,62 | 0.0% | 1.5% | 10.6% | 8.0% | $809 246 | $844 934 | $844 934 | 1.0 |
|
||
| 4047 |
PolarisCloud.ai
SN49
|
$2,15 | 0.1% | 2.6% | 15.2% | 22.3% | $177 232 | $842 767 | $842 767 | 1.0 |
|
||
| 4048 |
MetaCene
MAK
|
$0,001578 | 0.1% | 3.5% | 1.3% | 5.5% | $57 617,14 | $841 969 | $1 576 867 | 0.53 |
|
||
| 4045 |
XOXNO
XOXNO
|
$0,01237 | 0.7% | 3.4% | 5.7% | 2.0% | $632,72 | $841 382 | - |
|
|||
| 4049 |
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 843,58 | $841 185 | $841 185 | 1.0 |
|
||
| 4051 |
Omni
OMNI
|
$1,36 | - | - | - | - | $1,26 | $840 670 | $840 670 | 1.0 |
|
||
| 4052 |
Eafin
EAFIN
|
$0,003855 | - | - | - | - | $1,91 | $840 487 | $6 237 268 | 0.13 |
|
||
| 4053 |
Tokenomy
TEN
|
$0,007275 | 0.8% | 0.1% | 0.4% | 9.2% | $4 157,43 | $840 291 | $1 455 082 | 0.58 |
|
||
| 4054 |
SHISA
SHISA
|
$0,0008394 | 0.8% | 8.2% | 35.1% | - | $220 307 | $840 059 | $840 059 | 1.0 |
|
||
| 4055 |
Degen
DGN
|
$0,0008400 | 2.5% | 12.6% | 19.2% | 28.1% | $4 724,20 | $840 045 | $840 045 | 1.0 |
|
||
| 4056 |
GRELF
GRELF
|
$0,1259 | 0.3% | 0.9% | 2.4% | 5.8% | $827,97 | $839 056 | $839 056 | 1.0 |
|
||
| 4058 |
Metaverse Index
MVI
|
$8,40 | 2.0% | 2.1% | 0.2% | 22.6% | $3 167,01 | $837 531 | $837 279 | 1.0 |
|
||
| 4050 |
Sidekick
K
|
$0,007522 | 10.2% | 32.0% | 51.9% | 25.4% | $5 200 429 | $837 493 | $7 522 389 | 0.11 |
|
||
| 4060 |
Unifi Protocol DAO
UNFI
|
$0,1060 | 0.1% | 0.2% | 1.4% | 19.1% | $263 357 | $836 508 | $1 060 247 | 0.79 |
|
||
| 4059 |
Nitro
NITRO
|
$0.051991 | 0.1% | 10.3% | 0.0% | 79.2% | $191 619 | $836 171 | $836 171 | 1.0 |
|
||
| 4061 |
Gigabrain by virtuals
BRAIN
|
$0,0008356 | 0.0% | 1.1% | 15.2% | 7.9% | $976,88 | $835 604 | $835 604 | 1.0 |
|
||
| 4062 |
Gloria AI
GLORIA
|
$0,001058 | 0.1% | 1.8% | 13.9% | 21.5% | $115 984 | $835 439 | $1 058 090 | 0.79 |
|
||
| 4063 |
Penumbra
UM
|
$0,02317 | 0.0% | 2.4% | 13.4% | 39.2% | $308,25 | $834 648 | $2 317 244 | 0.36 |
|
||
| 4066 |
Metal Dollar
XMD
|
$0,9974 | 0.2% | 0.4% | 0.1% | 0.1% | $2 163 706 | $834 396 | $834 396 | 1.0 |
|
||
| 4064 |
TTBMATH COIN
TTBM
|
$0,0008290 | 0.3% | 3.1% | 13.4% | 151.6% | $337,90 | $832 678 | $832 678 | 1.0 |
|
||
| 4065 |
Spheroid Universe
SPH
|
$0,0003151 | 0.1% | 3.3% | 2.9% | 2.2% | $34,12 | $832 183 | $832 183 | 1.0 |
|
||
| 4067 |
Matchain
MAT
|
$0,1150 | 1.7% | 3.6% | 18.3% | 21.0% | $1 064 949 | $831 361 | $11 498 765 | 0.07 |
|
||
| 4069 |
myDid
SYL
|
$0,0001070 | 0.1% | 0.5% | 3.9% | 40.3% | $22 098,69 | $827 309 | $1 051 112 | 0.79 |
|
||
| 4068 |
just a shitcoin
SHITCOIN
|
$0,0008565 | 0.1% | 16.8% | 21.0% | 251.6% | $35 028,18 | $826 663 | $826 663 | 1.0 |
|
||
| 4070 |
Print
PRINT
|
$0,0009723 | 0.6% | 2.9% | 25.9% | 11.7% | $1 266,07 | $826 462 | $972 309 | 0.85 |
|
||
| 4073 |
TON FISH MEMECOIN
FISH
|
$0.082745 | 0.4% | 2.5% | 5.6% | 12.7% | $6 115,75 | $826 424 | $1 122 685 | 0.74 |
|
||
| 4074 |
Ramses
RAM
|
$0,01228 | 0.1% | 2.2% | 0.2% | 43.8% | $3 095,20 | $826 414 | $2 722 777 | 0.3 |
|
||
| 4071 |
GKHAN
GKN
|
$0,0002755 | - | 0.4% | 3.9% | 1066.1% | $257,92 | $826 318 | $826 318 | 1.0 |
|
||
| 4072 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$28,92 | 0.0% | 0.7% | 1.9% | 19.7% | $401,79 | $826 274 | $826 274 | 1.0 |
|
||
| 4085 |
GEEQ
GEEQ
|
$0,01554 | 3.0% | 17.4% | 1.4% | 26.5% | $273 727 | $825 160 | $1 514 056 | 0.54 |
|
||
| 4077 |
Frostic
FROST
|
$0,001649 | - | 0.7% | 11.8% | 0.4% | $4,25 | $824 255 | $1 648 510 | 0.5 |
|
||
| 4078 |
Bear In Bathrobe
BIB
|
$0,0008238 | - | - | - | - | $6,80 | $823 793 | $823 793 | 1.0 |
|
||
| 4076 |
Everest
ID
|
$0,007060 | 0.1% | 1.4% | 1.5% | 44.8% | $8,16 | $823 751 | $5 646 964 | 0.15 |
|
||
| 4079 |
4EVERLAND
4EVER
|
$0,0002703 | 0.1% | 16.0% | 30.5% | 54.6% | $31 091,00 | $823 323 | $2 703 111 | 0.3 |
|
||
| 4080 |
Monetha
MTH
|
$0,002369 | - | - | - | - | $34,55 | $823 299 | $953 248 | 0.86 |
|
||
| 4081 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$209,42 | 0.0% | 0.2% | 2.9% | 6.2% | $7,93 | $823 054 | $823 054 | 1.0 |
|
||
| 4082 |
Evercraft Ecotechnologies
ECET
|
$0,001194 | 0.0% | 0.0% | 1.1% | 22.4% | $53,72 | $822 729 | $942 104 | 0.87 |
|
||
| 4084 |
GPU AI
GPUAI
|
$0,0008217 | - | - | - | - | $0,00 | $821 663 | $821 663 | 1.0 |
|
||
| 4075 |
Dotcom
Y2K
|
$0,0008215 | 0.1% | 8.9% | 15.8% | 45.4% | $14 024,01 | $821 217 | $821 217 | 1.0 |
|
||
| 4095 |
WAGMI
WAGMI
|
$0,0008202 | 0.7% | 3.1% | 6.7% | 5.3% | $5 176,17 | $820 130 | $820 130 | 1.0 |
|
||
| 4086 |
Strategic Bitcoin Reserve
SBR
|
$0,03896 | 1.3% | 10.3% | 12.4% | 48.0% | $684 297 | $819 550 | $819 550 | 1.0 |
|
||
| 4088 |
VOLT
XVM
|
$0,0008196 | 0.1% | 7.1% | 19.0% | 7.1% | $6 467,73 | $819 419 | $819 419 | 1.0 |
|
||
| 4091 |
D1ckGPT
DICK
|
$0,03120 | 0.9% | 8.7% | 2.2% | 2.8% | $3 075,91 | $818 829 | $2 148 497 | 0.38 |
|
||
| 4087 |
HYDRA
HYDRA
|
$0.061063 | 0.1% | 5.7% | 37.2% | 34.9% | $1 116,05 | $818 827 | $818 809 | 1.0 |
|
||
| 4105 |
LITAS
LITAS
|
$0,07396 | 0.4% | 7.9% | 25.6% | 47.2% | $10 541,51 | $817 148 | $7 396 339 | 0.11 |
|
||
| 4089 |
Ithaca Protocol
ITHACA
|
$0,003666 | 0.3% | 0.1% | 0.8% | 27.0% | $77 712,94 | $816 881 | $3 382 343 | 0.24 |
|
||
| 4093 |
DarkStar
DARKSTAR
|
$0,002783 | 0.9% | 2.3% | 88.0% | 97.3% | $217 407 | $816 324 | $2 782 923 | 0.29 |
|
||
| 4094 |
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 941,59 | $816 216 | $816 216 | 1.0 |
|
||
| 4092 |
Quantum Biology DAO
QBIO
|
$0,004236 | 0.1% | 0.4% | 2.3% | 9.6% | $8 048,07 | $816 066 | $1 819 682 | 0.45 |
|
||
| 4083 |
The American Dream
DREAM
|
$0,0008180 | 8.9% | 37.1% | 38.9% | 353.6% | $267 165 | $816 010 | $816 010 | 1.0 |
|
||
| 4096 |
Silo Finance [OLD]
SILO
|
$0,007815 | 0.0% | 0.0% | 1.7% | 5.6% | $7 033,83 | $815 141 | $7 814 953 | 0.1 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 4097 |
TRAC (Ordinals)
TRAC
|
$0,03878 | - | - | - | - | $19,00 | $814 471 | $814 471 | 1.0 |
|
||
| 4098 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$227,97 | 0.0% | 2.7% | 12.6% | 11.9% | $1 229 670 | $814 307 | $814 307 | 1.0 |
|
||
| 4099 |
ZKLSOL
ZKFG
|
$0,06312 | 0.0% | 0.2% | 12.0% | 21.2% | $3 038,68 | $814 226 | $1 628 458 | 0.5 |
|
||
| 4100 |
Koinos
KOIN
|
$0,009425 | 0.0% | 0.4% | 5.3% | 8.5% | $244,20 | $813 783 | $813 826 | 1.0 |
|
||
| 4057 |
Apeiron
APRS
|
$0,004111 | 3.0% | 2.7% | 30.5% | 20.3% | $11 188,84 | $812 799 | $4 110 965 | 0.2 |
|
Показване 4001 до 4100 от 18975 резултата
Редове
Или го разгледайте в магазините за приложения
